StockData

PC Partner Group Ltd (PCPPF) stock

PCPPFOTCAlso trades as PCPGY
$0.75+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

PC Partner share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.7497
0.00% on the day
52-week range
$0.7497 – $0.7497
0.0% from the high
Change over 52 weeks
0.0%
From $0.7497 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 16, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 15, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 14, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 13, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 12, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 9, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 8, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 7, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 6, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 5, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 2, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Oct 1, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 30, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 29, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 28, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 25, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 24, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 23, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 22, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 21, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 18, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 17, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 16, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 15, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 14, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 11, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 10, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 9, 2026$0.7497$0.7497$0.7497$0.74970.00%0
Sep 8, 2026$0.7497$0.7497$0.7497$0.74970.00%0

Seasonality

PCPPF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%3.0%0.0%0.0%2.4%9.5%3.9%0.0%7.1%0.0%0.0%61.7%
Months up0 of 61 of 60 of 60 of 62 of 62 of 61 of 60 of 74 of 70 of 70 of 61 of 6
20260.0%0.0%0.0%0.0%11.7%0.0%0.0%0.0%11.7%0.0%
20250.0%18.2%0.0%0.0%2.6%0.0%0.0%0.0%4.4%0.0%0.0%0.0%
20240.0%0.0%0.0%0.0%0.0%0.0%23.3%0.0%23.3%0.0%0.0%370.0%
20230.0%0.0%0.0%0.0%0.0%30.9%0.0%0.0%10.4%0.0%0.0%0.0%
20220.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20210.0%0.0%0.0%0.0%0.0%26.2%0.0%0.0%0.0%0.0%0.0%0.0%
20200.0%0.0%0.0%0.0%0.0%