Procore Technologies, Inc. (PCOR) stock
PCORNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 10/30527% above fair value
$61.38+0.26 (+0.43%)
Close on Oct 30, 2026Market cap $9.33BP/E –Yield –
Price history
Procore Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.38
+0.43% on the day
52-week range
$38.03 – $82.32
-25.4% from the high
Change over 52 weeks
-14.7%
From $72.00 on Oct 30, 2025
Average volume
3.14M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $53.13 | $64.30 | $50.65 | $61.38 | +18.68% | 66,226,748 |
| Sep 2026 | $61.75 | $62.72 | $47.27 | $51.72 | -17.54% | 55,223,857 |
| Aug 2026 | $53.58 | $64.79 | $53.16 | $62.72 | +14.52% | 74,691,871 |
| Jul 2026 | $41.92 | $56.05 | $41.04 | $54.77 | +34.84% | 69,229,322 |
| Jun 2026 | $51.27 | $55.25 | $38.03 | $40.62 | -17.92% | 68,686,013 |
| May 2026 | $58.11 | $62.17 | $45.02 | $49.49 | -12.53% | 58,318,804 |
| Apr 2026 | $57.11 | $59.05 | $46.64 | $56.58 | -0.74% | 45,480,736 |
| Mar 2026 | $54.34 | $60.57 | $53.25 | $57.00 | +3.56% | 49,301,156 |
| Feb 2026 | $55.55 | $57.80 | $46.08 | $55.04 | -2.57% | 68,048,127 |
| Jan 2026 | $72.99 | $75.22 | $55.68 | $56.49 | -22.34% | 35,485,796 |
| Dec 2025 | $73.30 | $78.94 | $71.47 | $72.74 | -1.78% | 23,149,085 |
| Nov 2025 | $73.89 | $82.32 | $68.80 | $74.06 | +0.33% | 30,330,479 |
| Oct 2025 | $72.80 | $75.91 | $69.37 | $73.82 | +1.23% | 23,617,699 |
| Sep 2025 | $67.92 | $77.15 | $67.13 | $72.92 | +4.91% | 32,980,247 |
| Aug 2025 | $66.16 | $70.49 | $60.55 | $69.51 | -2.96% | 49,231,550 |
| Jul 2025 | $68.21 | $77.89 | $67.48 | $71.63 | +4.69% | 30,798,453 |
| Jun 2025 | $67.04 | $69.46 | $63.84 | $68.42 | +1.86% | 21,515,085 |
| May 2025 | $64.86 | $73.24 | $62.98 | $67.17 | +4.81% | 26,007,979 |
| Apr 2025 | $66.19 | $69.99 | $53.71 | $64.09 | -2.92% | 32,674,971 |
| Mar 2025 | $77.05 | $78.16 | $62.79 | $66.02 | -13.67% | 30,059,383 |
| Feb 2025 | $77.19 | $88.92 | $73.26 | $76.47 | -3.88% | 32,652,821 |
| Jan 2025 | $76.13 | $83.07 | $72.88 | $79.56 | +6.18% | 20,931,209 |
| Dec 2024 | $81.72 | $86.67 | $74.01 | $74.93 | -7.72% | 45,743,592 |
| Nov 2024 | $66.09 | $82.15 | $65.46 | $81.20 | +23.69% | 44,922,051 |
| Oct 2024 | $61.69 | $69.28 | $58.10 | $65.65 | +6.37% | 38,833,808 |
| Sep 2024 | $58.81 | $62.50 | $52.78 | $61.72 | +4.13% | 34,823,181 |
| Aug 2024 | $70.73 | $71.58 | $49.46 | $59.27 | -16.56% | 57,709,799 |
| Jul 2024 | $66.13 | $72.48 | $63.33 | $71.03 | +7.12% | 31,056,264 |
| Jun 2024 | $67.58 | $69.00 | $62.05 | $66.31 | -1.22% | 32,356,379 |
| May 2024 | $68.58 | $72.48 | $65.74 | $67.13 | -1.89% | 30,812,160 |
| Apr 2024 | $82.15 | $82.64 | $68.36 | $68.42 | -16.73% | 26,957,053 |
| Mar 2024 | $78.26 | $83.35 | $74.21 | $82.17 | +5.31% | 23,748,080 |
| Feb 2024 | $71.39 | $78.72 | $69.34 | $78.03 | +9.30% | 30,791,299 |
| Jan 2024 | $68.75 | $73.44 | $64.04 | $71.39 | +3.13% | 19,552,438 |
| Dec 2023 | $58.99 | $70.45 | $57.63 | $69.22 | +17.14% | 30,520,232 |
| Nov 2023 | $61.10 | $61.31 | $48.11 | $59.09 | -3.27% | 36,335,784 |
| Oct 2023 | $65.07 | $70.28 | $60.13 | $61.09 | -6.48% | 20,530,130 |
| Sep 2023 | $68.18 | $68.85 | $61.16 | $65.32 | -3.30% | 23,468,693 |
| Aug 2023 | $75.10 | $76.86 | $60.91 | $67.55 | -10.94% | 23,873,706 |
| Jul 2023 | $64.50 | $76.25 | $61.38 | $75.85 | +16.57% | 17,440,953 |
| Jun 2023 | $60.10 | $68.68 | $58.23 | $65.07 | +7.61% | 19,963,596 |
| May 2023 | $53.26 | $60.56 | $52.98 | $60.47 | +13.22% | 29,185,954 |
| Apr 2023 | $62.12 | $62.34 | $51.37 | $53.41 | -14.72% | 18,158,001 |
| Mar 2023 | $67.20 | $67.64 | $56.19 | $62.63 | -6.51% | 26,134,624 |
| Feb 2023 | $55.92 | $68.56 | $54.32 | $66.99 | +19.73% | 25,016,768 |
| Jan 2023 | $48.19 | $58.09 | $41.80 | $55.95 | +18.59% | 11,188,888 |
| Dec 2022 | $48.62 | $57.00 | $45.80 | $47.18 | -3.66% | 13,106,457 |
| Nov 2022 | $55.90 | $60.00 | $44.90 | $48.97 | -10.41% | 16,979,332 |
| Oct 2022 | $50.02 | $57.03 | $45.45 | $54.66 | +10.47% | 18,273,932 |
| Sep 2022 | $53.98 | $58.89 | $48.89 | $49.48 | -9.38% | 22,049,126 |
| Aug 2022 | $51.18 | $65.98 | $50.05 | $54.60 | +5.61% | 17,688,119 |
| Jul 2022 | $45.67 | $52.50 | $43.45 | $51.70 | +13.90% | 9,953,445 |
| Jun 2022 | $45.37 | $51.31 | $41.07 | $45.39 | -0.24% | 18,583,960 |
| May 2022 | $54.97 | $56.44 | $40.00 | $45.50 | -17.97% | 24,458,226 |
| Apr 2022 | $58.37 | $62.77 | $49.91 | $55.47 | -4.30% | 13,733,971 |
| Mar 2022 | $64.99 | $67.77 | $48.50 | $57.96 | -11.09% | 29,353,226 |
| Feb 2022 | $63.61 | $70.86 | $56.25 | $65.19 | +4.20% | 21,459,394 |
| Jan 2022 | $80.23 | $80.81 | $56.00 | $62.56 | -21.77% | 15,263,781 |
| Dec 2021 | $85.23 | $89.78 | $74.34 | $79.97 | -5.65% | 26,894,152 |
| Nov 2021 | $92.09 | $98.98 | $76.18 | $84.76 | -7.32% | 13,671,809 |
| Oct 2021 | $89.45 | $105.29 | $85.21 | $91.45 | +2.36% | 6,060,978 |
| Sep 2021 | $91.74 | $104.24 | $85.46 | $89.34 | -1.50% | 7,428,107 |
| Aug 2021 | $104.31 | $108.75 | $82.75 | $90.70 | -12.18% | 8,131,631 |
| Jul 2021 | $94.76 | $104.42 | $90.05 | $103.28 | +8.77% | 3,866,394 |
| Jun 2021 | $85.87 | $98.96 | $80.57 | $94.95 | +9.87% | 6,345,877 |
| May 2021 | $84.00 | $91.99 | $78.96 | $86.42 | – | 13,928,791 |
Seasonality
PCOR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.2% | 5.4% | -4.5% | -7.9% | -2.9% | -0.0% | 14.3% | -3.8% | -3.8% | 5.4% | 0.6% | -0.3% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 3 of 6 | 6 of 6 | 2 of 6 | 2 of 6 | 5 of 6 | 2 of 5 | 1 of 5 |
| 2026 | -22.3% | -2.6% | 3.6% | -0.7% | -12.5% | -17.9% | 34.8% | 14.5% | -17.5% | 18.7% | ||
| 2025 | 6.2% | -3.9% | -13.7% | -2.9% | 4.8% | 1.9% | 4.7% | -3.0% | 4.9% | 1.2% | 0.3% | -1.8% |
| 2024 | 3.1% | 9.3% | 5.3% | -16.7% | -1.9% | -1.2% | 7.1% | -16.6% | 4.1% | 6.4% | 23.7% | -7.7% |
| 2023 | 18.6% | 19.7% | -6.5% | -14.7% | 13.2% | 7.6% | 16.6% | -10.9% | -3.3% | -6.5% | -3.3% | 17.1% |
| 2022 | -21.8% | 4.2% | -11.1% | -4.3% | -18.0% | -0.2% | 13.9% | 5.6% | -9.4% | 10.5% | -10.4% | -3.7% |
| 2021 | 9.9% | 8.8% | -12.2% | -1.5% | 2.4% | -7.3% | -5.7% |