PG&E Corp (PCG) stock
PCGNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$13.18−0.05 (-0.38%)
Close on Oct 30, 2026Market cap $35.32BP/E 9.6Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.18
-0.38% on the day
52-week range
$11.77 – $19.16
-31.2% from the high
Change over 52 weeks
-17.1%
From $15.90 on Oct 30, 2025
Average volume
34.09M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.34 | $13.38 | $13.05 | $13.18 | -0.38% | 20,735,230 |
| Oct 29, 2026 | $13.32 | $13.41 | $13.18 | $13.23 | +0.61% | 26,858,930 |
| Oct 28, 2026 | $12.95 | $13.30 | $12.88 | $13.15 | +1.47% | 39,179,460 |
| Oct 27, 2026 | $12.87 | $13.07 | $12.79 | $12.96 | +0.86% | 37,566,230 |
| Oct 26, 2026 | $12.64 | $12.90 | $12.63 | $12.85 | +1.74% | 40,013,390 |
| Oct 23, 2026 | $12.93 | $12.99 | $12.49 | $12.63 | -2.70% | 39,085,490 |
| Oct 22, 2026 | $12.90 | $13.09 | $12.67 | $12.98 | -1.29% | 59,134,460 |
| Oct 21, 2026 | $13.22 | $13.34 | $13.14 | $13.15 | -0.23% | 25,046,260 |
| Oct 20, 2026 | $13.20 | $13.37 | $13.16 | $13.18 | +0.38% | 24,822,310 |
| Oct 19, 2026 | $13.00 | $13.20 | $12.90 | $13.13 | +0.31% | 35,557,080 |
| Oct 16, 2026 | $13.03 | $13.25 | $12.92 | $13.09 | +1.00% | 21,787,100 |
| Oct 15, 2026 | $13.17 | $13.30 | $12.93 | $12.96 | -1.44% | 27,260,340 |
| Oct 14, 2026 | $13.28 | $13.29 | $12.82 | $13.15 | -1.35% | 21,539,030 |
| Oct 13, 2026 | $13.21 | $13.34 | $12.88 | $13.33 | +1.29% | 38,222,600 |
| Oct 12, 2026 | $13.12 | $13.21 | $12.97 | $13.16 | +0.23% | 20,252,860 |
| Oct 9, 2026 | $12.72 | $13.69 | $12.63 | $13.13 | +3.63% | 51,797,070 |
| Oct 8, 2026 | $12.76 | $12.83 | $12.55 | $12.67 | -0.94% | 47,031,890 |
| Oct 7, 2026 | $12.46 | $12.85 | $12.45 | $12.79 | +2.32% | 39,548,460 |
| Oct 6, 2026 | $12.39 | $12.50 | $12.28 | $12.50 | +1.21% | 25,116,310 |
| Oct 5, 2026 | $12.31 | $12.44 | $12.11 | $12.35 | +0.24% | 30,659,050 |
| Oct 2, 2026 | $12.34 | $12.59 | $12.23 | $12.32 | +1.23% | 41,517,150 |
| Oct 1, 2026 | $12.19 | $12.22 | $11.91 | $12.17 | -0.65% | 31,517,680 |
| Sep 30, 2026 | $12.20 | $12.28 | $12.09 | $12.25 | +0.57% | 48,276,640 |
| Sep 29, 2026 | $11.95 | $12.18 | $11.77 | $12.18 | +1.92% | 46,270,430 |
| Sep 28, 2026 | $12.31 | $12.44 | $11.91 | $11.95 | -3.16% | 33,093,780 |
| Sep 25, 2026 | $12.38 | $12.42 | $12.17 | $12.34 | +0.16% | 33,445,700 |
| Sep 24, 2026 | $12.48 | $12.51 | $12.02 | $12.32 | -0.73% | 42,655,190 |
| Sep 23, 2026 | $12.60 | $12.75 | $12.38 | $12.41 | -3.65% | 49,334,620 |
| Sep 22, 2026 | $13.03 | $13.15 | $12.77 | $12.88 | -0.46% | 60,747,880 |
| Sep 21, 2026 | $13.25 | $13.28 | $12.92 | $12.94 | -1.97% | 48,394,010 |
| Sep 18, 2026 | $13.29 | $13.39 | $13.16 | $13.20 | -1.35% | 37,281,780 |
| Sep 17, 2026 | $13.45 | $13.59 | $13.24 | $13.38 | +0.22% | 26,287,130 |
| Sep 16, 2026 | $13.33 | $13.43 | $13.22 | $13.35 | +1.52% | 22,520,090 |
| Sep 15, 2026 | $13.71 | $13.74 | $13.08 | $13.15 | -3.31% | 32,232,330 |
| Sep 14, 2026 | $13.84 | $14.02 | $13.54 | $13.60 | -1.45% | 38,240,690 |
| Sep 11, 2026 | $14.15 | $14.24 | $13.74 | $13.80 | -1.64% | 26,757,660 |
| Sep 10, 2026 | $14.16 | $14.34 | $13.85 | $14.03 | -1.13% | 40,541,860 |
| Sep 9, 2026 | $14.83 | $14.87 | $14.16 | $14.19 | -4.25% | 55,400,470 |
| Sep 8, 2026 | $14.26 | $14.92 | $14.26 | $14.82 | +3.64% | 66,166,180 |
| Sep 4, 2026 | $13.80 | $14.32 | $13.74 | $14.30 | +2.44% | 46,986,800 |
| Sep 3, 2026 | $13.35 | $14.11 | $13.30 | $13.96 | +4.73% | 65,632,680 |
| Sep 2, 2026 | $13.56 | $13.57 | $12.59 | $13.33 | -5.19% | 118,883,900 |
| Sep 1, 2026 | $13.30 | $14.79 | $13.05 | $14.06 | +5.95% | 144,642,600 |
| Aug 31, 2026 | $13.26 | $13.70 | $13.09 | $13.27 | -20.06% | 154,040,400 |
| Aug 28, 2026 | $18.22 | $18.35 | $15.84 | $16.60 | -7.52% | 114,382,300 |
| Aug 27, 2026 | $18.03 | $18.10 | $17.51 | $17.95 | -1.48% | 27,509,180 |
| Aug 26, 2026 | $18.26 | $18.40 | $17.84 | $18.22 | -0.76% | 17,279,890 |
| Aug 25, 2026 | $18.11 | $18.38 | $18.03 | $18.36 | +1.38% | 15,222,410 |
| Aug 24, 2026 | $17.64 | $18.14 | $17.60 | $18.11 | +2.90% | 21,812,410 |
| Aug 21, 2026 | $18.06 | $18.09 | $17.46 | $17.60 | -2.00% | 26,602,740 |
| Aug 20, 2026 | $17.63 | $18.41 | $17.62 | $17.96 | +1.76% | 49,681,270 |
| Aug 19, 2026 | $17.95 | $18.02 | $17.61 | $17.65 | -0.95% | 17,205,040 |
| Aug 18, 2026 | $17.70 | $17.99 | $17.70 | $17.82 | +1.83% | 16,106,910 |
| Aug 17, 2026 | $17.77 | $17.82 | $17.45 | $17.50 | -1.91% | 19,226,000 |
| Aug 14, 2026 | $17.43 | $17.85 | $17.38 | $17.84 | +2.18% | 22,027,860 |
| Aug 13, 2026 | $17.41 | $17.80 | $16.95 | $17.46 | +0.46% | 39,848,550 |
| Aug 12, 2026 | $17.36 | $17.40 | $17.20 | $17.38 | +0.46% | 17,640,770 |
| Aug 11, 2026 | $17.05 | $17.44 | $16.94 | $17.30 | +1.53% | 15,984,980 |
| Aug 10, 2026 | $17.38 | $17.45 | $17.02 | $17.04 | -2.41% | 17,077,010 |
| Aug 7, 2026 | $16.94 | $17.60 | $16.88 | $17.46 | +2.71% | 28,792,180 |
| Aug 6, 2026 | $17.38 | $17.46 | $16.94 | $17.00 | -1.16% | 20,539,150 |
| Aug 5, 2026 | $17.36 | $17.60 | $16.99 | $17.20 | -1.43% | 27,408,280 |
| Aug 4, 2026 | $17.27 | $17.65 | $17.14 | $17.45 | +0.11% | 41,402,230 |
| Aug 3, 2026 | $17.42 | $17.51 | $16.95 | $17.43 | +0.29% | 39,509,090 |
| Jul 31, 2026 | $17.70 | $17.79 | $17.37 | $17.38 | -2.25% | 28,540,660 |
| Jul 30, 2026 | $17.66 | $17.83 | $17.34 | $17.78 | +0.40% | 36,486,930 |
| Jul 29, 2026 | $17.90 | $17.93 | $17.63 | $17.71 | -0.39% | 24,371,800 |
| Jul 28, 2026 | $17.76 | $18.44 | $17.72 | $17.78 | +1.02% | 23,836,410 |
| Jul 27, 2026 | $17.77 | $17.99 | $17.50 | $17.60 | -1.40% | 15,768,760 |
| Jul 24, 2026 | $17.66 | $17.98 | $17.52 | $17.85 | +1.77% | 32,825,250 |
| Jul 23, 2026 | $17.81 | $17.99 | $17.46 | $17.54 | -3.15% | 38,979,790 |
| Jul 22, 2026 | $17.60 | $18.11 | $17.50 | $18.11 | +3.54% | 22,972,440 |
| Jul 21, 2026 | $17.42 | $17.61 | $17.28 | $17.49 | +0.34% | 16,651,750 |
| Jul 20, 2026 | $17.37 | $17.49 | $17.29 | $17.43 | +0.64% | 10,736,160 |
| Jul 17, 2026 | $17.71 | $17.85 | $17.27 | $17.32 | -1.20% | 14,095,710 |
| Jul 16, 2026 | $17.56 | $17.69 | $17.37 | $17.53 | +0.11% | 15,594,090 |
| Jul 15, 2026 | $17.43 | $17.56 | $17.29 | $17.51 | +0.40% | 17,153,590 |
| Jul 14, 2026 | $17.60 | $17.81 | $17.30 | $17.44 | +0.40% | 14,800,310 |
| Jul 13, 2026 | $17.20 | $17.56 | $17.19 | $17.37 | +1.16% | 8,882,323 |
| Jul 10, 2026 | $17.19 | $17.25 | $17.02 | $17.17 | -0.06% | 9,755,111 |
| Jul 9, 2026 | $17.08 | $17.24 | $16.99 | $17.18 | +0.76% | 10,685,380 |
| Jul 8, 2026 | $17.21 | $17.24 | $16.96 | $17.05 | -0.76% | 11,583,190 |
| Jul 7, 2026 | $16.91 | $17.39 | $16.85 | $17.18 | +2.14% | 17,839,560 |
| Jul 6, 2026 | $17.11 | $17.19 | $16.76 | $16.82 | -1.35% | 17,733,010 |
| Jul 2, 2026 | $16.79 | $17.10 | $16.65 | $17.05 | +2.90% | 12,404,960 |
| Jul 1, 2026 | $16.80 | $16.81 | $16.53 | $16.57 | -1.49% | 16,489,890 |
| Jun 30, 2026 | $17.10 | $17.13 | $16.81 | $16.82 | -2.44% | 17,780,280 |
| Jun 29, 2026 | $17.37 | $17.44 | $17.18 | $17.24 | -0.81% | 11,258,380 |
| Jun 26, 2026 | $17.19 | $17.41 | $17.15 | $17.38 | +1.76% | 23,426,840 |
| Jun 25, 2026 | $17.23 | $17.33 | $16.94 | $17.08 | -0.23% | 20,419,790 |
| Jun 24, 2026 | $16.95 | $17.13 | $16.92 | $17.12 | +2.09% | 22,711,350 |
| Jun 23, 2026 | $16.67 | $16.92 | $16.58 | $16.77 | +0.84% | 29,572,710 |
| Jun 22, 2026 | $16.48 | $16.68 | $16.46 | $16.63 | +0.91% | 18,658,600 |
| Jun 18, 2026 | $16.45 | $16.70 | $16.40 | $16.48 | +0.24% | 34,681,420 |
| Jun 17, 2026 | $16.76 | $16.76 | $16.35 | $16.44 | -1.79% | 26,095,480 |
| Jun 16, 2026 | $16.61 | $16.97 | $16.59 | $16.74 | +0.97% | 12,306,660 |
| Jun 15, 2026 | $16.71 | $16.97 | $16.35 | $16.58 | -2.18% | 21,604,110 |
| Jun 12, 2026 | $16.86 | $17.03 | $16.82 | $16.95 | +0.95% | 9,427,366 |
| Jun 11, 2026 | $16.76 | $16.93 | $16.67 | $16.79 | +0.42% | 13,913,880 |
| Jun 10, 2026 | $16.84 | $16.85 | $16.58 | $16.72 | +0.84% | 12,583,340 |
| Jun 9, 2026 | $16.55 | $16.79 | $16.42 | $16.58 | +0.61% | 14,630,010 |
| Jun 8, 2026 | $17.13 | $17.13 | $16.40 | $16.48 | -3.68% | 16,705,250 |
| Jun 5, 2026 | $16.86 | $17.25 | $16.83 | $17.11 | +1.72% | 14,408,080 |
| Jun 4, 2026 | $16.99 | $17.06 | $16.61 | $16.82 | -0.18% | 21,495,130 |
| Jun 3, 2026 | $16.62 | $17.07 | $16.61 | $16.85 | +1.69% | 35,094,150 |
| Jun 2, 2026 | $16.23 | $16.71 | $16.20 | $16.57 | +2.60% | 16,146,310 |
| Jun 1, 2026 | $16.13 | $16.39 | $16.13 | $16.15 | -1.16% | 12,793,690 |
| May 29, 2026 | $16.31 | $16.38 | $16.10 | $16.34 | +0.31% | 24,754,500 |
| May 28, 2026 | $16.52 | $16.62 | $16.28 | $16.29 | -1.45% | 15,031,060 |
| May 27, 2026 | $16.50 | $16.70 | $16.33 | $16.53 | +0.67% | 12,342,100 |
| May 26, 2026 | $16.54 | $16.75 | $16.39 | $16.42 | -0.42% | 14,421,620 |
| May 22, 2026 | $16.42 | $16.55 | $16.21 | $16.49 | +0.30% | 14,144,100 |
| May 21, 2026 | $16.23 | $16.53 | $16.13 | $16.44 | +0.80% | 14,679,210 |
| May 20, 2026 | $16.41 | $16.52 | $16.16 | $16.31 | -0.61% | 11,929,170 |
| May 19, 2026 | $16.00 | $16.43 | $15.85 | $16.41 | +3.53% | 21,813,320 |
| May 18, 2026 | $16.22 | $16.44 | $15.28 | $15.85 | -1.74% | 42,156,770 |
| May 15, 2026 | $16.66 | $16.69 | $16.13 | $16.13 | -4.05% | 16,536,420 |
| May 14, 2026 | $16.61 | $16.81 | $16.50 | $16.81 | +1.27% | 19,959,170 |
| May 13, 2026 | $16.62 | $16.67 | $16.50 | $16.60 | -1.25% | 16,035,390 |
| May 12, 2026 | $16.21 | $16.92 | $16.20 | $16.81 | +3.70% | 31,171,490 |
| May 11, 2026 | $16.16 | $16.34 | $16.11 | $16.21 | +0.87% | 21,682,560 |
| May 8, 2026 | $16.24 | $16.36 | $16.05 | $16.07 | -0.74% | 15,330,320 |
| May 7, 2026 | $16.13 | $16.31 | $16.01 | $16.19 | -0.06% | 26,315,510 |
| May 6, 2026 | $16.40 | $16.42 | $16.00 | $16.20 | -0.80% | 17,553,890 |
| May 5, 2026 | $16.23 | $16.52 | $16.20 | $16.33 | +0.74% | 10,864,420 |
| May 4, 2026 | $16.30 | $16.41 | $16.07 | $16.21 | -1.46% | 15,006,530 |
| May 1, 2026 | $16.66 | $16.75 | $16.43 | $16.45 | -1.02% | 13,116,650 |
| Apr 30, 2026 | $16.44 | $16.67 | $16.28 | $16.62 | +1.53% | 26,895,970 |
| Apr 29, 2026 | $16.11 | $16.49 | $16.10 | $16.37 | +0.68% | 20,060,750 |
| Apr 28, 2026 | $16.51 | $16.59 | $16.20 | $16.26 | -0.79% | 23,821,400 |
| Apr 27, 2026 | $16.77 | $16.82 | $16.38 | $16.39 | -1.32% | 23,772,520 |
| Apr 24, 2026 | $16.92 | $17.04 | $16.53 | $16.61 | -1.31% | 21,737,490 |
| Apr 23, 2026 | $16.94 | $17.23 | $16.68 | $16.83 | -0.30% | 34,793,520 |
| Apr 22, 2026 | $17.22 | $17.31 | $16.82 | $16.88 | -0.59% | 25,739,750 |
| Apr 21, 2026 | $17.41 | $17.56 | $16.96 | $16.98 | -2.13% | 23,005,760 |
| Apr 20, 2026 | $17.23 | $17.55 | $17.18 | $17.35 | +0.52% | 19,815,820 |
| Apr 17, 2026 | $17.24 | $17.34 | $17.02 | $17.26 | -0.63% | 22,133,980 |
| Apr 16, 2026 | $17.45 | $17.49 | $17.22 | $17.37 | -0.12% | 22,929,950 |
| Apr 15, 2026 | $17.45 | $17.50 | $17.18 | $17.39 | -0.97% | 30,892,530 |
| Apr 14, 2026 | $17.69 | $17.83 | $17.50 | $17.56 | -1.01% | 26,618,460 |
| Apr 13, 2026 | $18.43 | $18.49 | $17.32 | $17.74 | -4.31% | 36,562,590 |
| Apr 10, 2026 | $18.56 | $18.75 | $18.51 | $18.54 | -0.48% | 10,854,310 |
| Apr 9, 2026 | $18.32 | $18.92 | $18.29 | $18.63 | +1.31% | 17,568,430 |
| Apr 8, 2026 | $17.71 | $18.41 | $17.61 | $18.39 | +4.37% | 28,114,240 |
| Apr 7, 2026 | $17.57 | $17.67 | $17.41 | $17.62 | -0.28% | 18,670,200 |
| Apr 6, 2026 | $17.68 | $17.80 | $17.61 | $17.67 | -0.56% | 13,202,230 |
| Apr 2, 2026 | $17.69 | $17.84 | $17.59 | $17.77 | +0.11% | 14,316,280 |
| Apr 1, 2026 | $17.54 | $17.80 | $17.44 | $17.75 | +1.02% | 15,616,860 |
| Mar 31, 2026 | $17.57 | $17.59 | $17.32 | $17.57 | +0.51% | 28,554,620 |
| Mar 30, 2026 | $17.47 | $17.62 | $17.35 | $17.48 | +1.81% | 17,228,360 |
| Mar 27, 2026 | $17.37 | $17.53 | $17.10 | $17.17 | -1.15% | 18,507,700 |
| Mar 26, 2026 | $17.42 | $17.54 | $17.26 | $17.37 | -0.40% | 18,870,910 |
| Mar 25, 2026 | $17.51 | $17.63 | $17.42 | $17.44 | +0.58% | 15,541,100 |
| Mar 24, 2026 | $17.27 | $17.60 | $17.19 | $17.34 | -0.29% | 21,583,460 |
| Mar 23, 2026 | $17.09 | $17.57 | $17.00 | $17.39 | +0.40% | 40,325,050 |
| Mar 20, 2026 | $18.24 | $18.30 | $17.29 | $17.32 | -4.78% | 46,476,660 |
| Mar 19, 2026 | $18.12 | $18.34 | $17.99 | $18.19 | +0.11% | 21,381,480 |
| Mar 18, 2026 | $18.44 | $18.47 | $18.13 | $18.17 | -1.03% | 31,449,310 |
| Mar 17, 2026 | $18.68 | $18.75 | $18.32 | $18.36 | -0.49% | 26,444,200 |
| Mar 16, 2026 | $18.39 | $18.54 | $18.23 | $18.45 | +1.71% | 24,283,360 |
| Mar 13, 2026 | $18.27 | $18.41 | $18.11 | $18.14 | +0.39% | 19,011,460 |
| Mar 12, 2026 | $18.10 | $18.26 | $18.00 | $18.07 | -0.39% | 23,202,190 |
| Mar 11, 2026 | $18.15 | $18.38 | $18.08 | $18.14 | -0.44% | 21,467,130 |
| Mar 10, 2026 | $18.12 | $18.40 | $17.94 | $18.22 | +0.28% | 18,104,040 |
| Mar 9, 2026 | $18.56 | $18.64 | $17.92 | $18.17 | -0.06% | 21,485,310 |
| Mar 6, 2026 | $18.05 | $18.21 | $17.93 | $18.18 | +0.28% | 23,307,950 |
| Mar 5, 2026 | $18.60 | $18.70 | $17.97 | $18.13 | -3.97% | 38,299,330 |
| Mar 4, 2026 | $19.00 | $19.01 | $18.83 | $18.88 | -0.21% | 19,682,290 |
| Mar 3, 2026 | $18.79 | $19.12 | $18.52 | $18.92 | -0.99% | 18,532,790 |
| Mar 2, 2026 | $18.98 | $19.16 | $18.79 | $19.11 | +0.58% | 18,103,220 |
| Feb 27, 2026 | $18.88 | $19.09 | $18.78 | $19.00 | +0.64% | 26,573,280 |
| Feb 26, 2026 | $18.72 | $18.88 | $18.60 | $18.88 | +1.23% | 19,459,190 |
| Feb 25, 2026 | $18.66 | $18.75 | $18.33 | $18.65 | -0.05% | 13,712,470 |
| Feb 24, 2026 | $18.52 | $18.71 | $18.39 | $18.66 | +0.97% | 11,935,120 |
| Feb 23, 2026 | $18.45 | $18.56 | $18.35 | $18.48 | +0.65% | 14,152,940 |
| Feb 20, 2026 | $18.22 | $18.39 | $18.03 | $18.36 | +1.44% | 17,149,490 |
| Feb 19, 2026 | $17.88 | $18.22 | $17.82 | $18.10 | +1.23% | 20,976,140 |
| Feb 18, 2026 | $18.04 | $18.07 | $17.67 | $17.88 | -0.78% | 18,459,690 |
| Feb 17, 2026 | $18.30 | $18.38 | $17.91 | $18.02 | -0.77% | 25,974,750 |
| Feb 13, 2026 | $17.85 | $18.20 | $17.69 | $18.16 | +3.42% | 30,417,170 |
| Feb 12, 2026 | $17.24 | $17.89 | $17.10 | $17.56 | +2.69% | 42,926,290 |
| Feb 11, 2026 | $16.80 | $17.15 | $16.68 | $17.10 | +2.09% | 23,676,240 |
| Feb 10, 2026 | $16.42 | $16.79 | $16.30 | $16.75 | +2.45% | 16,598,390 |
| Feb 9, 2026 | $16.29 | $16.37 | $16.07 | $16.35 | -0.30% | 13,487,780 |
| Feb 6, 2026 | $16.44 | $16.48 | $16.08 | $16.40 | +0.74% | 15,432,940 |
| Feb 5, 2026 | $16.30 | $16.32 | $16.01 | $16.28 | +0.31% | 18,050,830 |
| Feb 4, 2026 | $15.47 | $16.24 | $15.46 | $16.23 | +5.80% | 34,107,250 |
| Feb 3, 2026 | $15.04 | $15.41 | $15.03 | $15.34 | +1.72% | 22,016,970 |
| Feb 2, 2026 | $15.43 | $15.43 | $15.07 | $15.08 | -2.20% | 24,311,020 |
| Jan 30, 2026 | $15.22 | $15.42 | $15.09 | $15.42 | +1.72% | 26,571,060 |
| Jan 29, 2026 | $15.01 | $15.17 | $14.90 | $15.16 | +1.54% | 29,697,720 |
| Jan 28, 2026 | $15.15 | $15.20 | $14.87 | $14.93 | -1.58% | 18,603,630 |
| Jan 27, 2026 | $15.14 | $15.31 | $15.06 | $15.17 | -0.13% | 18,947,850 |
| Jan 26, 2026 | $14.98 | $15.28 | $14.93 | $15.19 | +1.61% | 18,885,590 |
| Jan 23, 2026 | $15.14 | $15.16 | $14.77 | $14.95 | -0.99% | 30,236,990 |
| Jan 22, 2026 | $15.24 | $15.38 | $15.00 | $15.10 | -0.46% | 35,525,690 |
| Jan 21, 2026 | $15.55 | $15.55 | $15.05 | $15.17 | -0.52% | 25,331,270 |
| Jan 20, 2026 | $15.69 | $15.75 | $15.24 | $15.25 | -2.31% | 27,144,250 |
| Jan 16, 2026 | $15.75 | $15.78 | $15.48 | $15.61 | -1.08% | 15,374,810 |
| Jan 15, 2026 | $15.90 | $15.97 | $15.65 | $15.78 | +0.45% | 24,230,600 |
| Jan 14, 2026 | $15.67 | $15.97 | $15.67 | $15.71 | -0.13% | 17,818,200 |
| Jan 13, 2026 | $15.75 | $15.79 | $15.40 | $15.73 | +0.19% | 26,858,050 |
| Jan 12, 2026 | $15.78 | $15.88 | $15.63 | $15.70 | -0.95% | 13,628,190 |
| Jan 9, 2026 | $15.78 | $16.02 | $15.72 | $15.85 | +0.83% | 10,633,770 |
| Jan 8, 2026 | $15.52 | $15.74 | $15.46 | $15.72 | +1.35% | 24,692,680 |
| Jan 7, 2026 | $16.20 | $16.27 | $15.43 | $15.51 | -3.96% | 25,686,480 |
| Jan 6, 2026 | $16.10 | $16.15 | $15.87 | $16.15 | +0.12% | 20,980,240 |
| Jan 5, 2026 | $16.23 | $16.27 | $15.74 | $16.13 | -0.86% | 23,071,560 |
| Jan 2, 2026 | $16.19 | $16.38 | $15.90 | $16.27 | +1.24% | 16,113,330 |
| Dec 31, 2025 | $16.05 | $16.15 | $16.02 | $16.07 | -0.06% | 8,677,992 |
| Dec 30, 2025 | $16.03 | $16.14 | $15.97 | $16.08 | +0.56% | 8,731,885 |
| Dec 29, 2025 | $15.81 | $16.07 | $15.77 | $15.99 | +1.40% | 9,680,510 |
| Dec 26, 2025 | $15.84 | $15.85 | $15.71 | $15.77 | -0.32% | 8,385,736 |
| Dec 24, 2025 | $15.90 | $15.91 | $15.78 | $15.82 | -0.25% | 8,307,449 |
| Dec 23, 2025 | $15.97 | $15.97 | $15.78 | $15.86 | -0.75% | 16,615,040 |
| Dec 22, 2025 | $15.65 | $16.00 | $15.52 | $15.98 | +1.59% | 16,888,720 |
| Dec 19, 2025 | $15.83 | $15.99 | $15.72 | $15.73 | -0.57% | 30,608,910 |
| Dec 18, 2025 | $15.70 | $15.86 | $15.65 | $15.82 | +0.89% | 23,717,940 |
| Dec 17, 2025 | $15.27 | $15.81 | $15.27 | $15.68 | +2.69% | 23,197,820 |
| Dec 16, 2025 | $15.32 | $15.39 | $15.21 | $15.27 | -0.59% | 27,436,670 |
| Dec 15, 2025 | $15.20 | $15.42 | $15.12 | $15.36 | +1.32% | 25,631,040 |
| Dec 12, 2025 | $14.99 | $15.32 | $14.95 | $15.16 | +2.23% | 23,226,540 |
| Dec 11, 2025 | $15.10 | $15.20 | $14.75 | $14.83 | -1.66% | 23,973,550 |
| Dec 10, 2025 | $14.99 | $15.16 | $14.83 | $15.08 | +0.60% | 24,208,230 |
| Dec 9, 2025 | $15.00 | $15.12 | $14.91 | $14.99 | +0.33% | 19,074,590 |
| Dec 8, 2025 | $15.18 | $15.18 | $14.93 | $14.94 | -1.45% | 20,663,200 |
| Dec 5, 2025 | $15.31 | $15.38 | $15.16 | $15.16 | -1.11% | 18,867,400 |
| Dec 4, 2025 | $15.18 | $15.43 | $15.13 | $15.33 | +0.66% | 16,009,990 |
| Dec 3, 2025 | $15.37 | $15.48 | $15.06 | $15.23 | -0.59% | 32,248,710 |
| Dec 2, 2025 | $15.91 | $15.98 | $15.30 | $15.32 | -3.28% | 25,697,300 |
| Dec 1, 2025 | $16.02 | $16.04 | $15.75 | $15.84 | -1.74% | 18,811,930 |
| Nov 28, 2025 | $16.10 | $16.20 | $15.97 | $16.12 | +0.69% | 6,710,691 |
| Nov 26, 2025 | $15.89 | $16.10 | $15.77 | $16.01 | +1.78% | 24,983,250 |
| Nov 25, 2025 | $15.95 | $16.06 | $15.70 | $15.73 | -1.38% | 29,890,690 |
| Nov 24, 2025 | $15.73 | $16.02 | $15.62 | $15.95 | +1.79% | 41,808,660 |
| Nov 21, 2025 | $15.98 | $15.99 | $15.61 | $15.67 | -1.07% | 44,108,910 |
| Nov 20, 2025 | $15.89 | $16.08 | $15.77 | $15.84 | +0.76% | 38,325,560 |
| Nov 19, 2025 | $16.21 | $16.33 | $15.59 | $15.72 | -2.66% | 52,115,220 |
| Nov 18, 2025 | $16.35 | $16.54 | $16.15 | $16.15 | -1.10% | 28,913,630 |
| Nov 17, 2025 | $16.44 | $16.65 | $16.18 | $16.33 | -0.97% | 21,384,840 |
| Nov 14, 2025 | $16.63 | $16.67 | $16.40 | $16.49 | -0.96% | 21,185,660 |
| Nov 13, 2025 | $16.68 | $16.84 | $16.64 | $16.65 | -0.95% | 20,412,630 |
| Nov 12, 2025 | $16.57 | $16.85 | $16.57 | $16.81 | +1.33% | 17,015,220 |
| Nov 11, 2025 | $16.60 | $16.72 | $16.50 | $16.59 | +0.18% | 21,152,960 |
| Nov 10, 2025 | $16.51 | $16.74 | $16.38 | $16.56 | +0.30% | 20,440,140 |
| Nov 7, 2025 | $16.35 | $16.52 | $16.14 | $16.51 | +1.10% | 24,987,460 |
| Nov 6, 2025 | $16.45 | $16.60 | $16.22 | $16.33 | +0.37% | 22,593,950 |
| Nov 5, 2025 | $16.20 | $16.48 | $16.15 | $16.27 | +0.68% | 33,849,740 |
| Nov 4, 2025 | $15.80 | $16.22 | $15.70 | $16.16 | +1.57% | 25,876,460 |
| Nov 3, 2025 | $15.90 | $15.93 | $15.53 | $15.91 | -0.31% | 29,262,360 |
| Oct 31, 2025 | $15.80 | $16.01 | $15.66 | $15.96 | +0.38% | 16,019,840 |
| Oct 30, 2025 | $15.69 | $15.98 | $15.66 | $15.90 | +0.89% | 19,979,230 |
| Oct 29, 2025 | $16.08 | $16.20 | $15.72 | $15.76 | -2.23% | 17,256,850 |
| Oct 28, 2025 | $16.50 | $16.52 | $16.07 | $16.12 | -1.89% | 18,995,880 |
| Oct 27, 2025 | $16.42 | $16.48 | $16.20 | $16.43 | +0.18% | 19,450,200 |
| Oct 24, 2025 | $16.38 | $16.43 | $16.12 | $16.40 | +0.61% | 15,354,900 |
| Oct 23, 2025 | $16.78 | $17.05 | $16.19 | $16.30 | -1.69% | 21,603,030 |
| Oct 22, 2025 | $16.75 | $16.84 | $16.57 | $16.58 | -1.01% | 23,754,450 |
| Oct 21, 2025 | $16.73 | $17.07 | $16.71 | $16.75 | +0.42% | 21,190,150 |
| Oct 20, 2025 | $16.62 | $16.81 | $16.53 | $16.68 | – | 13,608,360 |
Seasonality
PCG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.7% | 4.3% | -1.2% | 5.2% | -2.3% | -3.1% | -0.7% | -2.8% | -0.9% | 0.7% | 2.8% | 2.3% |
| Months up | 3 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -4.0% | 23.2% | -7.3% | -5.4% | -1.7% | 3.2% | 3.3% | -23.6% | -7.3% | 7.6% | ||
| 2025 | -22.4% | 4.4% | 5.3% | -3.8% | 2.2% | -17.3% | 0.6% | 9.0% | -1.1% | 5.8% | 1.0% | 0.0% |
| 2024 | -6.4% | -1.1% | 0.5% | 2.1% | 8.4% | -5.8% | 4.5% | 7.9% | 0.4% | 2.3% | 7.0% | -6.6% |
| 2023 | -2.2% | -1.8% | 3.5% | 5.8% | -1.0% | 2.0% | 1.9% | -7.4% | -1.0% | 1.1% | 5.3% | 5.1% |
| 2022 | 5.4% | -11.1% | 5.0% | 5.9% | -3.6% | -18.2% | 8.8% | 13.5% | 1.4% | 19.4% | 5.2% | 3.6% |
| 2021 | -8.3% | -8.0% | 11.4% | -3.3% | -10.4% | 0.3% | -13.6% | 4.3% | 4.7% | 20.8% | 2.4% | 2.2% |
| 2020 | 39.9% | 1.9% | -42.0% | 18.4% | 11.5% | -25.2% | 5.4% | -1.0% | 1.4% | 1.8% | 32.8% | -1.9% |
| 2019 | -45.3% | 31.0% | 4.5% | 26.5% | -24.1% | 34.0% | -20.9% | -42.4% | -4.3% | -38.3% | 20.9% | 45.7% |
| 2018 | -5.4% | -3.2% | 6.9% | 4.9% | -6.0% | -1.8% | 1.2% | 7.2% | -0.4% | 1.7% | -43.6% | -10.0% |
| 2017 | 1.8% | 7.9% | 0.1% | 1.0% | 2.0% | -2.2% | 2.0% | 4.0% | -2.5% | -15.2% | -6.1% | -17.3% |