PG&E Corp (PCG.PX) stock
PCG.PXNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/3039% below fair value
$33.74−0.09 (-0.27%)
Close on Nov 3, 2026Market cap $35.62BP/E 9.6Yield –
Price history
PG&E share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$33.74
-0.27% on the day
52-week range
$30.67 – $46.05
-26.7% from the high
Change over 52 weeks
-18.1%
From $41.19 on Nov 3, 2025
Average volume
246,720
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $33.83 | $33.98 | $33.39 | $33.74 | +0.12% | 31,075 |
| Oct 26, 2026 | $32.62 | $34.10 | $32.62 | $33.70 | +3.63% | 249,085 |
| Oct 19, 2026 | $33.33 | $34.11 | $32.25 | $32.52 | -2.69% | 408,584 |
| Oct 12, 2026 | $33.49 | $34.02 | $32.95 | $33.42 | -0.18% | 1,269,674 |
| Oct 5, 2026 | $31.98 | $33.85 | $31.30 | $33.48 | +5.35% | 85,807 |
| Sep 28, 2026 | $31.48 | $32.35 | $30.67 | $31.78 | +0.19% | 904,722 |
| Sep 21, 2026 | $33.33 | $33.70 | $31.19 | $31.72 | -5.03% | 267,142 |
| Sep 14, 2026 | $34.83 | $35.13 | $33.29 | $33.40 | -3.34% | 269,587 |
| Sep 8, 2026 | $36.17 | $37.19 | $34.46 | $34.56 | -2.39% | 1,389,602 |
| Aug 31, 2026 | $34.05 | $36.82 | $32.35 | $35.40 | -12.72% | 11,420,768 |
| Aug 24, 2026 | $42.69 | $43.88 | $39.33 | $40.56 | -4.47% | 642,212 |
| Aug 17, 2026 | $43.00 | $43.81 | $42.06 | $42.46 | -1.46% | 1,084,160 |
| Aug 10, 2026 | $42.39 | $43.36 | $41.94 | $43.09 | +0.70% | 923,437 |
| Aug 3, 2026 | $42.79 | $43.04 | $41.92 | $42.79 | +0.90% | 1,632,435 |
| Jul 27, 2026 | $43.35 | $44.44 | $42.41 | $42.41 | -2.28% | 349,065 |
| Jul 20, 2026 | $42.79 | $43.93 | $42.46 | $43.40 | +2.02% | 193,361 |
| Jul 13, 2026 | $42.44 | $43.54 | $42.34 | $42.54 | +0.95% | 95,002 |
| Jul 6, 2026 | $41.53 | $42.53 | $41.28 | $42.14 | +0.79% | 261,333 |
| Jun 29, 2026 | $42.03 | $42.43 | $40.88 | $41.81 | -0.95% | 727,743 |
| Jun 22, 2026 | $41.25 | $42.43 | $39.94 | $42.21 | +2.28% | 147,056 |
| Jun 15, 2026 | $41.40 | $41.63 | $40.65 | $41.27 | -0.72% | 1,091,779 |
| Jun 8, 2026 | $42.10 | $42.10 | $40.68 | $41.57 | -0.98% | 1,001,069 |
| Jun 1, 2026 | $40.64 | $42.22 | $40.41 | $41.98 | +3.73% | 577,805 |
| May 26, 2026 | $41.09 | $41.25 | $40.28 | $40.47 | -1.46% | 529,732 |
| May 18, 2026 | $40.61 | $41.56 | $38.98 | $41.07 | +1.89% | 84,160 |
| May 11, 2026 | $40.98 | $42.39 | $40.29 | $40.31 | -1.61% | 266,657 |
| May 4, 2026 | $41.59 | $41.65 | $40.82 | $40.97 | -1.56% | 153,969 |
| Apr 27, 2026 | $41.83 | $42.23 | $40.93 | $41.62 | -0.19% | 2,048,006 |
| Apr 20, 2026 | $42.53 | $43.11 | $41.64 | $41.70 | -2.62% | 437,412 |
| Apr 13, 2026 | $44.48 | $44.48 | $42.36 | $42.82 | -4.57% | 334,289 |
| Apr 6, 2026 | $43.45 | $45.39 | $42.94 | $44.87 | +3.02% | 224,181 |
| Mar 30, 2026 | $42.37 | $43.57 | $42.37 | $43.56 | +2.72% | 647,847 |
| Mar 23, 2026 | $42.84 | $43.56 | $42.24 | $42.40 | -0.89% | 385,713 |
| Mar 16, 2026 | $44.64 | $45.22 | $42.77 | $42.78 | -3.76% | 826,444 |
| Mar 9, 2026 | $44.94 | $44.94 | $44.10 | $44.45 | +0.05% | 738,841 |
| Mar 2, 2026 | $45.55 | $46.02 | $44.03 | $44.43 | -1.99% | 274,139 |
| Feb 23, 2026 | $44.78 | $46.05 | $44.78 | $45.33 | +1.05% | 752,186 |
| Feb 17, 2026 | $44.70 | $44.86 | $43.75 | $44.86 | +0.29% | 292,766 |
| Feb 9, 2026 | $41.76 | $44.73 | $41.35 | $44.73 | +7.45% | 925,246 |
| Feb 2, 2026 | $40.11 | $42.03 | $39.41 | $41.63 | +4.18% | 244,691 |
| Jan 26, 2026 | $39.41 | $40.62 | $38.90 | $39.96 | +2.83% | 1,430,284 |
| Jan 20, 2026 | $40.13 | $40.36 | $38.65 | $38.86 | -3.38% | 2,928,661 |
| Jan 12, 2026 | $40.57 | $40.77 | $39.92 | $40.22 | -1.37% | 235,774 |
| Jan 5, 2026 | $41.37 | $41.37 | $39.87 | $40.78 | -0.97% | 135,329 |
| Dec 29, 2025 | $40.25 | $41.57 | $40.25 | $41.18 | +2.23% | 234,118 |
| Dec 22, 2025 | $40.20 | $40.76 | $39.83 | $40.28 | +0.20% | 85,539 |
| Dec 15, 2025 | $39.08 | $40.63 | $38.97 | $40.20 | +3.02% | 268,535 |
| Dec 8, 2025 | $39.05 | $39.34 | $38.36 | $39.02 | -0.08% | 458,874 |
| Dec 1, 2025 | $40.55 | $40.55 | $39.05 | $39.05 | -3.96% | 218,630 |
| Nov 24, 2025 | $40.12 | $40.93 | $39.90 | $40.66 | +1.62% | 2,153,904 |
| Nov 17, 2025 | $41.49 | $41.65 | $39.97 | $40.01 | -3.82% | 451,565 |
| Nov 10, 2025 | $42.47 | $43.55 | $41.50 | $41.60 | -1.61% | 7,101,160 |
| Nov 3, 2025 | $41.26 | $42.29 | $40.52 | $42.28 | +2.87% | 3,993,740 |
| Oct 27, 2025 | $41.80 | $42.25 | $40.76 | $41.10 | -1.77% | 1,280,315 |
| Oct 20, 2025 | $42.17 | $43.11 | $41.69 | $41.84 | -0.78% | 280,002 |
| Oct 13, 2025 | $41.35 | $42.76 | $41.34 | $42.17 | +2.38% | 1,675,563 |
| Oct 6, 2025 | $41.25 | $42.84 | $41.04 | $41.19 | +0.07% | 411,754 |
| Sep 29, 2025 | $39.02 | $41.32 | $38.28 | $41.16 | +5.11% | 629,616 |
| Sep 22, 2025 | $39.02 | $39.47 | $38.35 | $39.16 | -0.73% | 464,138 |
| Sep 15, 2025 | $40.53 | $40.53 | $39.07 | $39.45 | -2.52% | 630,365 |
| Sep 8, 2025 | $38.86 | $41.05 | $38.21 | $40.47 | +2.59% | 2,128,333 |
| Sep 2, 2025 | $39.99 | $40.23 | $39.31 | $39.45 | -1.50% | 339,447 |
| Aug 25, 2025 | $39.58 | $42.20 | $39.15 | $40.05 | +0.73% | 425,767 |
| Aug 18, 2025 | $39.64 | $40.75 | $38.10 | $39.76 | -0.02% | 527,531 |
| Aug 11, 2025 | $40.34 | $41.50 | $39.53 | $39.77 | -0.90% | 420,893 |
| Aug 4, 2025 | $38.92 | $40.82 | $38.88 | $40.13 | +4.51% | 62,449 |
| Jul 28, 2025 | $38.58 | $39.83 | $37.28 | $38.40 | -0.10% | 418,626 |
| Jul 21, 2025 | $37.10 | $38.64 | $36.90 | $38.44 | +3.78% | 351,541 |
| Jul 14, 2025 | $37.02 | $37.14 | $36.05 | $37.04 | +0.05% | 300,459 |
| Jul 7, 2025 | $37.73 | $38.09 | $36.82 | $37.02 | -2.12% | 451,346 |
| Jun 30, 2025 | $38.06 | $38.53 | $37.60 | $37.82 | -0.34% | 442,157 |
| Jun 23, 2025 | $37.54 | $38.39 | $37.07 | $37.95 | +0.82% | 506,128 |
| Jun 16, 2025 | $37.70 | $38.39 | $36.87 | $37.64 | +1.05% | 615,595 |
| Jun 9, 2025 | $41.00 | $41.00 | $36.98 | $37.25 | -9.48% | 2,217,410 |
| Jun 2, 2025 | $43.53 | $43.53 | $40.98 | $41.15 | -5.45% | 714,430 |
| May 27, 2025 | $43.76 | $43.76 | $43.24 | $43.52 | -0.37% | 1,849,432 |
| May 19, 2025 | $44.73 | $44.99 | $43.33 | $43.68 | -2.87% | 1,976,267 |
| May 12, 2025 | $44.36 | $45.14 | $43.57 | $44.97 | +1.51% | 336,489 |
| May 5, 2025 | $43.77 | $44.81 | $43.77 | $44.30 | +0.57% | 83,109 |
| Apr 28, 2025 | $44.30 | $44.87 | $43.00 | $44.05 | -0.86% | 1,540,704 |
| Apr 21, 2025 | $44.31 | $44.95 | $43.60 | $44.43 | -0.02% | 2,006,029 |
| Apr 14, 2025 | $44.25 | $44.88 | $43.77 | $44.44 | +0.93% | 1,407,122 |
| Apr 7, 2025 | $42.25 | $44.03 | $41.05 | $44.03 | +2.30% | 2,679,468 |
| Mar 31, 2025 | $43.73 | $45.00 | $42.72 | $43.04 | -1.62% | 2,965,253 |
| Mar 24, 2025 | $43.52 | $45.02 | $43.45 | $43.75 | +1.44% | 1,976,923 |
| Mar 17, 2025 | $43.27 | $43.89 | $43.13 | $43.13 | +0.98% | 324,786 |
| Mar 10, 2025 | $41.50 | $43.03 | $40.80 | $42.71 | +2.64% | 355,338 |
| Mar 3, 2025 | $41.72 | $42.74 | $41.05 | $41.61 | -0.83% | 1,848,510 |
| Feb 24, 2025 | $42.00 | $43.00 | $41.12 | $41.96 | +1.06% | 309,046 |
| Feb 18, 2025 | $41.24 | $41.52 | $40.00 | $41.52 | +0.58% | 1,565,870 |
| Feb 10, 2025 | $41.24 | $42.31 | $40.13 | $41.28 | +0.19% | 3,647,189 |
| Feb 3, 2025 | $41.41 | $43.72 | $40.27 | $41.20 | -2.44% | 916,234 |
| Jan 27, 2025 | $42.94 | $42.95 | $41.05 | $42.23 | -1.77% | 3,601,417 |
| Jan 21, 2025 | $43.77 | $44.49 | $41.72 | $42.99 | -1.13% | 1,306,151 |
| Jan 13, 2025 | $44.19 | $44.44 | $41.96 | $43.48 | -1.56% | 14,458,162 |
| Jan 6, 2025 | $50.25 | $50.25 | $43.80 | $44.17 | -11.85% | 3,720,610 |
| Dec 30, 2024 | $49.84 | $51.00 | $49.49 | $50.11 | +0.38% | 5,076,332 |
| Dec 23, 2024 | $49.24 | $50.28 | $49.24 | $49.92 | +1.11% | 275,048 |
| Dec 16, 2024 | $49.38 | $50.03 | $48.33 | $49.37 | +0.08% | 1,699,015 |
| Dec 9, 2024 | $50.06 | $50.40 | $49.00 | $49.33 | -1.69% | 1,964,803 |
| Dec 3, 2024 | $50.91 | $51.75 | $50.18 | $50.18 | – | 22,880,005 |
See a number that looks wrong?