PG&E Corp (PCG.PX) stock
PCG.PXNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/3039% below fair value
$33.74−0.09 (-0.27%)
Close on Nov 3, 2026Market cap $35.62BP/E 9.6Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$33.74
-0.27% on the day
52-week range
$30.67 – $46.05
-26.7% from the high
Change over 52 weeks
-18.1%
From $41.19 on Nov 3, 2025
Average volume
246,720
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $33.83 | $33.98 | $33.39 | $33.74 | +0.12% | 31,075 |
| Oct 2026 | $31.23 | $34.11 | $30.89 | $33.70 | +7.94% | 2,375,504 |
| Sep 2026 | $33.88 | $37.19 | $30.67 | $31.22 | -7.85% | 10,010,472 |
| Aug 2026 | $42.79 | $43.88 | $33.86 | $33.88 | -20.11% | 8,161,239 |
| Jul 2026 | $41.86 | $44.44 | $40.88 | $42.41 | +2.51% | 1,020,312 |
| Jun 2026 | $40.64 | $42.43 | $39.94 | $41.37 | +2.22% | 3,423,901 |
| May 2026 | $42.23 | $42.39 | $38.98 | $40.47 | -3.78% | 1,036,861 |
| Apr 2026 | $43.27 | $45.39 | $40.93 | $42.06 | -2.16% | 3,104,329 |
| Mar 2026 | $45.55 | $46.02 | $42.24 | $42.99 | -5.16% | 2,810,200 |
| Feb 2026 | $40.11 | $46.05 | $39.41 | $45.33 | +13.44% | 2,214,889 |
| Jan 2026 | $40.85 | $41.57 | $38.65 | $39.96 | -2.54% | 4,753,507 |
| Dec 2025 | $40.55 | $41.10 | $38.36 | $41.00 | +0.84% | 1,242,237 |
| Nov 2025 | $41.26 | $43.55 | $39.90 | $40.66 | -1.07% | 13,700,369 |
| Oct 2025 | $39.50 | $43.11 | $39.50 | $41.10 | +4.37% | 3,905,397 |
| Sep 2025 | $39.99 | $41.05 | $38.21 | $39.38 | -1.67% | 3,934,136 |
| Aug 2025 | $38.01 | $42.20 | $37.85 | $40.05 | +5.37% | 1,464,022 |
| Jul 2025 | $37.63 | $39.83 | $36.05 | $38.01 | +1.09% | 1,684,705 |
| Jun 2025 | $43.53 | $43.53 | $36.87 | $37.60 | -13.60% | 4,305,605 |
| May 2025 | $43.49 | $45.14 | $43.24 | $43.52 | +0.07% | 5,162,913 |
| Apr 2025 | $44.16 | $44.95 | $41.05 | $43.49 | -2.79% | 7,981,219 |
| Mar 2025 | $41.72 | $45.02 | $40.80 | $44.74 | +6.63% | 6,205,298 |
| Feb 2025 | $41.41 | $43.72 | $40.00 | $41.96 | -0.64% | 6,438,339 |
| Jan 2025 | $49.98 | $50.25 | $41.05 | $42.23 | -15.18% | 23,888,503 |
| Dec 2024 | $50.91 | $51.75 | $48.33 | $49.79 | – | 31,093,040 |
See a number that looks wrong?