PG&E Corp (PCG.PH) stock
PCG.PHNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$15.46−0.05 (-0.32%)
Close on Nov 2, 2026Market cap $41.43BP/E 11.2Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.46
-0.32% on the day
52-week range
$15.00 – $18.85
-18.0% from the high
Change over 52 weeks
-15.0%
From $18.19 on Oct 31, 2025
Average volume
668
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $15.49 | $15.49 | $15.46 | $15.46 | -0.32% | 239 |
| Oct 2026 | $15.51 | $15.94 | $15.00 | $15.51 | 0.00% | 11,098 |
| Sep 2026 | $15.83 | $16.20 | $15.50 | $15.51 | 0.00% | 17,705 |
| Aug 2026 | $17.22 | $17.22 | $15.51 | $15.51 | -9.93% | 12,046 |
| Jul 2026 | $17.00 | $17.22 | $16.40 | $17.22 | +1.29% | 18,907 |
| Jun 2026 | $17.00 | $17.03 | $16.52 | $17.00 | 0.00% | 4,564 |
| May 2026 | $16.90 | $17.31 | $16.75 | $17.00 | +0.59% | 3,788 |
| Apr 2026 | $16.86 | $17.03 | $16.56 | $16.90 | +0.24% | 4,325 |
| Mar 2026 | $18.48 | $18.48 | $16.50 | $16.86 | -8.77% | 7,571 |
| Feb 2026 | $17.98 | $18.48 | $16.39 | $18.48 | +2.79% | 7,491 |
| Jan 2026 | $17.40 | $18.41 | $17.40 | $17.98 | +3.32% | 13,805 |
| Dec 2025 | $17.59 | $18.59 | $17.23 | $17.40 | -1.13% | 4,158 |
| Nov 2025 | $18.19 | $18.85 | $16.05 | $17.60 | -3.25% | 9,432 |
| Oct 2025 | $16.20 | $18.19 | $15.51 | $18.19 | +10.24% | 43,070 |
| Sep 2025 | $16.24 | $16.66 | $15.51 | $16.50 | +3.13% | 24,219 |
| Aug 2025 | $15.80 | $16.28 | $15.66 | $16.00 | +0.31% | 14,006 |
| Jul 2025 | $15.45 | $16.17 | $15.00 | $15.95 | +3.64% | 30,928 |
| Jun 2025 | $16.00 | $16.05 | $15.06 | $15.39 | -3.81% | 43,530 |
| May 2025 | $16.56 | $16.56 | $15.05 | $16.00 | 0.00% | 7,717 |
| Apr 2025 | $16.69 | $17.00 | $15.80 | $16.00 | -4.11% | 13,513 |
| Mar 2025 | $16.35 | $17.03 | $16.01 | $16.69 | +0.22% | 20,962 |
| Feb 2025 | $16.60 | $16.95 | $16.05 | $16.65 | +0.30% | 32,303 |
| Jan 2025 | $18.00 | $18.00 | $16.10 | $16.60 | -7.78% | 21,872 |
| Dec 2024 | $18.37 | $18.37 | $17.75 | $18.00 | -2.01% | 6,412 |
| Nov 2024 | $18.76 | $18.76 | $17.48 | $18.37 | -2.80% | 5,469 |
| Oct 2024 | $18.64 | $18.93 | $18.50 | $18.90 | +2.05% | 8,942 |
| Sep 2024 | $17.73 | $18.92 | $17.37 | $18.52 | +6.99% | 13,408 |
| Aug 2024 | $16.64 | $17.53 | $16.64 | $17.31 | +4.03% | 9,680 |
| Jul 2024 | $17.49 | $17.50 | $16.61 | $16.64 | -4.86% | 16,654 |
| Jun 2024 | $17.20 | $17.50 | $16.80 | $17.49 | +1.75% | 5,181 |
| May 2024 | $16.35 | $18.20 | $16.35 | $17.19 | +6.05% | 37,865 |
| Apr 2024 | $16.95 | $17.20 | $16.21 | $16.21 | -4.37% | 32,561 |
| Mar 2024 | $17.24 | $17.24 | $16.77 | $16.95 | -1.68% | 11,658 |
| Feb 2024 | $16.40 | $18.39 | $16.37 | $17.24 | +5.36% | 16,267 |
| Jan 2024 | $15.10 | $16.71 | $15.10 | $16.36 | +8.08% | 24,257 |
| Dec 2023 | $15.08 | $15.39 | $14.30 | $15.14 | +2.71% | 139,184 |
| Nov 2023 | $14.70 | $15.64 | $14.21 | $14.74 | +0.27% | 8,993 |
| Oct 2023 | $14.75 | $15.00 | $14.09 | $14.70 | -5.71% | 13,663 |
| Sep 2023 | $15.30 | $15.59 | $14.82 | $15.59 | +1.90% | 6,226 |
| Aug 2023 | $15.52 | $15.88 | $14.86 | $15.30 | -2.08% | 12,925 |
| Jul 2023 | $15.74 | $16.44 | $15.42 | $15.63 | -0.67% | 9,142 |
| Jun 2023 | $15.60 | $16.01 | $15.21 | $15.73 | +0.58% | 7,969 |
| May 2023 | $16.00 | $16.97 | $15.22 | $15.64 | -2.25% | 31,060 |
| Apr 2023 | $16.90 | $18.59 | $16.00 | $16.00 | -5.33% | 20,983 |
| Mar 2023 | $16.80 | $17.28 | $16.13 | $16.90 | +0.60% | 12,263 |
| Feb 2023 | $16.60 | $17.98 | $16.47 | $16.80 | +1.20% | 22,715 |
| Jan 2023 | $16.25 | $19.50 | $16.20 | $16.60 | +2.15% | 14,072 |
| Dec 2022 | $16.50 | $16.50 | $15.00 | $16.25 | -1.52% | 8,538 |
| Nov 2022 | $16.40 | $16.99 | $15.88 | $16.50 | +0.61% | 6,537 |
| Oct 2022 | $17.50 | $18.15 | $16.26 | $16.40 | -6.29% | 19,693 |
| Sep 2022 | $17.76 | $18.35 | $16.41 | $17.50 | -1.48% | 8,491 |
| Aug 2022 | $17.74 | $18.25 | $17.71 | $17.76 | +0.13% | 6,035 |
| Jul 2022 | $17.81 | $18.24 | $16.66 | $17.74 | -0.38% | 3,997 |
| Jun 2022 | $18.23 | $18.23 | $17.43 | $17.81 | -2.31% | 2,308 |
| May 2022 | $20.60 | $20.60 | $17.62 | $18.23 | -11.50% | 12,900 |
| Apr 2022 | $24.90 | $25.67 | $20.42 | $20.60 | -14.70% | 11,674 |
| Mar 2022 | $24.30 | $24.90 | $22.51 | $24.15 | -0.62% | 20,885 |
| Feb 2022 | $23.10 | $26.75 | $22.45 | $24.30 | +5.19% | 91,335 |
| Jan 2022 | $23.15 | $23.25 | $22.24 | $23.10 | -0.22% | 14,795 |
| Dec 2021 | $22.00 | $23.39 | $22.00 | $23.15 | +6.05% | 7,673 |
| Nov 2021 | $23.94 | $23.94 | $21.75 | $21.83 | -2.76% | 10,818 |
| Oct 2021 | $21.32 | $24.93 | $20.65 | $22.45 | +5.31% | 16,014 |
| Sep 2021 | $21.49 | $22.19 | $20.88 | $21.32 | -0.85% | 28,728 |
| Aug 2021 | $22.60 | $22.60 | $21.00 | $21.50 | -4.87% | 45,866 |
| Jul 2021 | $22.86 | $23.79 | $22.60 | $22.60 | -1.14% | 7,059 |
| Jun 2021 | $22.95 | $23.09 | $21.63 | $22.86 | +2.10% | 25,637 |
| May 2021 | $21.57 | $23.12 | $21.22 | $22.39 | +0.86% | 15,289 |
| Apr 2021 | $22.98 | $22.98 | $21.16 | $22.20 | -3.39% | 6,377 |
| Mar 2021 | $23.70 | $23.70 | $22.98 | $22.98 | -3.04% | 1,135 |
| Feb 2021 | $23.93 | $24.22 | $22.90 | $23.70 | -2.27% | 4,355 |
| Jan 2021 | $24.18 | $24.33 | $23.88 | $24.25 | +0.29% | 5,378 |
| Dec 2020 | $23.03 | $24.31 | $23.03 | $24.18 | +4.99% | 5,184 |
| Nov 2020 | $22.50 | $23.44 | $22.49 | $23.03 | +2.36% | 9,890 |
| Oct 2020 | $23.89 | $24.00 | $22.00 | $22.50 | -5.82% | 39,990 |
| Sep 2020 | $23.26 | $24.99 | $23.06 | $23.89 | +2.71% | 10,413 |
| Aug 2020 | $23.75 | $24.24 | $22.99 | $23.26 | -2.06% | 51,872 |
| Jul 2020 | $24.90 | $24.90 | $23.04 | $23.75 | -4.62% | 5,225 |
| Jun 2020 | $21.10 | $25.05 | $21.10 | $24.90 | +11.91% | 15,852 |
| May 2020 | $21.00 | $23.50 | $20.42 | $22.25 | +5.95% | 21,944 |
| Apr 2020 | $18.40 | $21.00 | $17.12 | $21.00 | +14.07% | 26,923 |
| Mar 2020 | $22.02 | $22.15 | $17.00 | $18.41 | -16.39% | 14,815 |
| Feb 2020 | $21.75 | $22.02 | $21.43 | $22.02 | +3.87% | 3,431 |
| Jan 2020 | $19.25 | $21.50 | $19.05 | $21.20 | +10.13% | 7,552 |
| Dec 2019 | $17.75 | $21.19 | $17.75 | $19.25 | +5.42% | 23,518 |
| Nov 2019 | $16.97 | $18.26 | $16.88 | $18.26 | +11.34% | 4,962 |
| Oct 2019 | $18.51 | $20.50 | $16.00 | $16.40 | -11.40% | 23,575 |
| Sep 2019 | $19.30 | $19.71 | $17.98 | $18.51 | -3.04% | 11,695 |
| Aug 2019 | $19.61 | $20.50 | $16.87 | $19.09 | -2.65% | 14,901 |
| Jul 2019 | $20.50 | $21.20 | $19.10 | $19.61 | -4.42% | 31,940 |
| Jun 2019 | $18.50 | $20.54 | $18.41 | $20.52 | +4.20% | 10,451 |
| May 2019 | $17.42 | $20.58 | $16.12 | $19.69 | +8.72% | 17,955 |
| Apr 2019 | $18.40 | $18.40 | $17.80 | $18.11 | -1.58% | 6,681 |
| Mar 2019 | $17.00 | $19.29 | $17.00 | $18.40 | +8.24% | 20,843 |
| Feb 2019 | $16.20 | $18.00 | $14.51 | $17.00 | +5.59% | 30,950 |
| Jan 2019 | $13.75 | $16.40 | $11.50 | $16.10 | +15.15% | 250,936 |
| Dec 2018 | $16.80 | $16.95 | $13.60 | $13.98 | -18.09% | 28,683 |
| Nov 2018 | $20.20 | $21.23 | $12.12 | $17.07 | -15.50% | 246,404 |
| Oct 2018 | $21.50 | $21.50 | $19.67 | $20.20 | -7.30% | 38,618 |
| Sep 2018 | $19.62 | $22.51 | $18.15 | $21.79 | +12.90% | 61,466 |
| Aug 2018 | $19.20 | $19.74 | $17.36 | $19.30 | -0.67% | 58,504 |
| Jul 2018 | $19.11 | $19.80 | $19.07 | $19.43 | +0.73% | 35,804 |
| Jun 2018 | $19.07 | $19.75 | $18.95 | $19.29 | +0.35% | 45,550 |
| May 2018 | $19.34 | $19.76 | $18.78 | $19.22 | -3.51% | 24,585 |
| Apr 2018 | $19.50 | $19.92 | $18.92 | $19.92 | +0.86% | 50,184 |
| Mar 2018 | $19.83 | $20.64 | $18.65 | $19.75 | -1.35% | 23,162 |
| Feb 2018 | $21.93 | $23.75 | $18.99 | $20.02 | -12.22% | 77,010 |
| Jan 2018 | $23.07 | $23.21 | $22.00 | $22.81 | -1.13% | 30,463 |
| Dec 2017 | $25.50 | $26.48 | $20.36 | $23.07 | -9.54% | 86,073 |
| Nov 2017 | $25.08 | $25.62 | $24.90 | $25.50 | +0.99% | 9,357 |
| Oct 2017 | $25.18 | $29.54 | $25.18 | $25.25 | +0.28% | 13,372 |
| Sep 2017 | $25.05 | $25.65 | $25.05 | $25.18 | +0.28% | 6,748 |
| Aug 2017 | $25.08 | $26.21 | $24.76 | $25.11 | +0.14% | 18,634 |
| Jul 2017 | $26.00 | $26.00 | $24.83 | $25.08 | -3.56% | 2,622 |
| Jun 2017 | $25.00 | $26.50 | $25.00 | $26.00 | +5.70% | 5,250 |
| May 2017 | $25.11 | $25.25 | $24.60 | $24.60 | -3.49% | 4,529 |
| Apr 2017 | $24.87 | $25.50 | $24.60 | $25.49 | +2.49% | 3,720 |
| Mar 2017 | $24.77 | $25.10 | $24.04 | $24.87 | +0.40% | 11,734 |
| Feb 2017 | $25.99 | $25.99 | $24.39 | $24.77 | -4.69% | 3,431 |
| Jan 2017 | $23.22 | $26.95 | $22.95 | $25.99 | +11.91% | 10,173 |
| Dec 2016 | $23.16 | $24.39 | $22.89 | $23.22 | -4.78% | 24,607 |
| Nov 2016 | $25.34 | $26.00 | $22.00 | $24.39 | -3.37% | 35,895 |
| Oct 2016 | $25.12 | $25.86 | $24.69 | $25.24 | -2.24% | 15,908 |
| Sep 2016 | $25.41 | $26.00 | $25.25 | $25.82 | -2.49% | 8,677 |
| Aug 2016 | $25.50 | $26.48 | $25.13 | $26.48 | +3.64% | 43,619 |
| Jul 2016 | $26.20 | $26.60 | $25.19 | $25.55 | -2.11% | 51,587 |
| Jun 2016 | $25.50 | $27.06 | $24.70 | $26.10 | +3.49% | 115,270 |
| May 2016 | $24.72 | $26.50 | $24.24 | $25.22 | +1.16% | 20,238 |
| Apr 2016 | $24.90 | $25.13 | $24.21 | $24.93 | -0.28% | 33,385 |
| Mar 2016 | $24.34 | $25.00 | $24.20 | $25.00 | +4.67% | 17,849 |
| Feb 2016 | $23.45 | $24.74 | $23.35 | $23.88 | +1.85% | 22,860 |
| Jan 2016 | $24.00 | $25.01 | $22.50 | $23.45 | -2.29% | 23,178 |
| Dec 2015 | $23.50 | $24.05 | $22.55 | $24.00 | +1.91% | 11,362 |
| Nov 2015 | $22.10 | $23.55 | $22.10 | $23.55 | +1.99% | 13,616 |
| Oct 2015 | $23.92 | $24.00 | $22.75 | $23.09 | +0.87% | 4,385 |
| Sep 2015 | $22.41 | $22.90 | $21.60 | $22.89 | +2.05% | 12,813 |
| Aug 2015 | $22.38 | $23.95 | $21.25 | $22.43 | +0.18% | 16,482 |
| Jul 2015 | $22.70 | $23.01 | $22.20 | $22.39 | -2.65% | 6,323 |
| Jun 2015 | $23.15 | $23.64 | $22.70 | $23.00 | 0.00% | 5,690 |
| May 2015 | $23.50 | $24.00 | $22.50 | $23.00 | -0.86% | 19,333 |
| Apr 2015 | $23.00 | $23.45 | $22.50 | $23.20 | -0.17% | 26,988 |
| Mar 2015 | $22.50 | $23.24 | $21.82 | $23.24 | +2.24% | 18,814 |
| Feb 2015 | $23.00 | $23.20 | $21.52 | $22.73 | -0.74% | 7,284 |
| Jan 2015 | $22.59 | $23.30 | $21.82 | $22.90 | +1.33% | 9,691 |
| Dec 2014 | $21.54 | $22.60 | $21.26 | $22.60 | +0.53% | 6,987 |
| Nov 2014 | $21.27 | $22.48 | $21.04 | $22.48 | +3.12% | 7,881 |
| Oct 2014 | $21.00 | $23.30 | $20.14 | $21.80 | +3.81% | 29,719 |
| Sep 2014 | $21.43 | $21.46 | $21.00 | $21.00 | -0.19% | 6,338 |
| Aug 2014 | $20.92 | $21.22 | $20.55 | $21.04 | -3.93% | 4,657 |
| Jul 2014 | $23.19 | $23.19 | $20.52 | $21.90 | +0.92% | 9,138 |
| Jun 2014 | $21.40 | $21.70 | $21.26 | $21.70 | +1.40% | 9,181 |
| May 2014 | $21.72 | $21.72 | $20.84 | $21.40 | -1.47% | 10,667 |
| Apr 2014 | $21.50 | $22.00 | $20.70 | $21.72 | +0.84% | 18,540 |
| Mar 2014 | $21.50 | $23.64 | $21.48 | $21.54 | +3.81% | 16,894 |
| Feb 2014 | $21.50 | $21.75 | $20.75 | $20.75 | -4.38% | 5,154 |
| Jan 2014 | $20.53 | $21.99 | $20.32 | $21.70 | +5.60% | 26,978 |
| Dec 2013 | $20.62 | $21.75 | $20.00 | $20.55 | -3.07% | 40,900 |
| Nov 2013 | $21.80 | $22.68 | $20.31 | $21.20 | -2.75% | 16,954 |
| Oct 2013 | $21.26 | $22.40 | $19.05 | $21.80 | +0.00% | 17,027 |
| Sep 2013 | $21.73 | $21.96 | $21.15 | $21.80 | -0.60% | 22,755 |
| Aug 2013 | $22.53 | $22.53 | $21.12 | $21.93 | -0.45% | 7,120 |
| Jul 2013 | $23.45 | $23.75 | $21.40 | $22.03 | -6.41% | 18,531 |
| Jun 2013 | $25.05 | $25.09 | $23.28 | $23.54 | -5.99% | 30,387 |
| May 2013 | $24.72 | $25.40 | $24.05 | $25.04 | +0.48% | 10,234 |
| Apr 2013 | $24.25 | $25.69 | $24.11 | $24.92 | +2.13% | 68,891 |
| Mar 2013 | $24.00 | $24.85 | $23.75 | $24.40 | +1.67% | 40,348 |
| Feb 2013 | $24.00 | $24.83 | $23.52 | $24.00 | 0.00% | 22,926 |
| Jan 2013 | $23.38 | $24.09 | $23.15 | $24.00 | +1.55% | 47,562 |
| Dec 2012 | $24.15 | $24.94 | $23.00 | $23.63 | -2.17% | 36,520 |
| Nov 2012 | $24.13 | $24.94 | $23.25 | $24.16 | -0.58% | 52,600 |
| Oct 2012 | $24.46 | $24.47 | $23.75 | $24.30 | +1.12% | 14,618 |
| Sep 2012 | $24.64 | $24.99 | $23.93 | $24.03 | -2.36% | 24,174 |
| Aug 2012 | $24.08 | $25.70 | $24.00 | $24.61 | +2.62% | 49,302 |
| Jul 2012 | $23.70 | $24.90 | $23.70 | $23.98 | -1.72% | 64,284 |
| Jun 2012 | $23.20 | $24.85 | $23.00 | $24.40 | +3.39% | 26,295 |
| May 2012 | $23.13 | $23.81 | $22.72 | $23.60 | -0.55% | 260,538 |
| Apr 2012 | $23.24 | $24.23 | $22.70 | $23.73 | +3.85% | 53,120 |
| Mar 2012 | $23.47 | $23.85 | $22.60 | $22.85 | -0.65% | 119,009 |
| Feb 2012 | $23.25 | $23.90 | $22.77 | $23.00 | -4.13% | 11,166 |
| Jan 2012 | $23.15 | $23.99 | $23.15 | $23.99 | +4.30% | 3,730 |
| Dec 2011 | $23.10 | $23.20 | $22.07 | $23.00 | +2.22% | 13,932 |
| Nov 2011 | $23.24 | $23.50 | $21.69 | $22.50 | -2.81% | 14,080 |
| Oct 2011 | $23.45 | $23.99 | $22.90 | $23.15 | -1.45% | 9,735 |
| Sep 2011 | $22.00 | $23.49 | $21.12 | $23.49 | +8.00% | 14,326 |
| Aug 2011 | $21.12 | $21.75 | $21.10 | $21.75 | +0.93% | 8,077 |
| Jul 2011 | $21.13 | $21.65 | $20.78 | $21.55 | +2.28% | 27,624 |
| Jun 2011 | $20.45 | $21.19 | $20.25 | $21.07 | +5.35% | 11,700 |
| May 2011 | $19.81 | $20.14 | $19.75 | $20.00 | +0.50% | 4,292 |
| Apr 2011 | $20.24 | $20.48 | $19.50 | $19.90 | -0.50% | 15,391 |
| Mar 2011 | $20.24 | $21.23 | $19.75 | $20.00 | -0.99% | 18,707 |
| Feb 2011 | $20.25 | $20.45 | $19.75 | $20.20 | -0.25% | 18,880 |
| Jan 2011 | $20.60 | $21.25 | $19.51 | $20.25 | -0.78% | 13,325 |
| Dec 2010 | $20.30 | $21.49 | $17.26 | $20.41 | -0.49% | 12,960 |
| Nov 2010 | $21.39 | $21.50 | $20.51 | $20.51 | -1.82% | 5,978 |
| Oct 2010 | $21.30 | $21.65 | $20.29 | $20.89 | -1.69% | 11,189 |
| Sep 2010 | $21.30 | $21.30 | $20.25 | $21.25 | +1.19% | 9,403 |
| Aug 2010 | $20.00 | $21.25 | $18.54 | $21.00 | +4.17% | 6,530 |
| Jul 2010 | $19.80 | $21.34 | $18.38 | $20.16 | +2.91% | 57,696 |
| Jun 2010 | $19.68 | $20.19 | $17.62 | $19.59 | +1.24% | 10,000 |
| May 2010 | $19.50 | $19.50 | $19.35 | $19.35 | -2.27% | 300 |
| Apr 2010 | $19.10 | $20.10 | $18.99 | $19.80 | +2.07% | 50,640 |
| Mar 2010 | $19.25 | $19.79 | $18.57 | $19.40 | +2.10% | 11,855 |
| Feb 2010 | $19.22 | $19.22 | $18.30 | $19.00 | -1.25% | 2,900 |
| Jan 2010 | $16.87 | $19.24 | $16.87 | $19.24 | +1.26% | 9,338 |
| Dec 2009 | $19.49 | $19.50 | $18.75 | $19.00 | +0.50% | 7,370 |
| Nov 2009 | $18.74 | $19.27 | $18.31 | $18.91 | +2.69% | 5,838 |
| Oct 2009 | $18.75 | $19.34 | $18.41 | $18.41 | -1.81% | 6,843 |
| Sep 2009 | $19.00 | $19.00 | $18.51 | $18.75 | -2.34% | 1,600 |
| Aug 2009 | $18.40 | $19.20 | $18.10 | $19.20 | +3.00% | 3,200 |
| Jul 2009 | $18.40 | $19.25 | $18.00 | $18.64 | +3.48% | 14,325 |
| Jun 2009 | $19.20 | $19.20 | $11.24 | $18.01 | -5.19% | 12,301 |
| May 2009 | $18.51 | $19.29 | $17.75 | $19.00 | +2.15% | 2,699 |
| Apr 2009 | $19.35 | $19.35 | $17.60 | $18.60 | -3.88% | 4,000 |
| Mar 2009 | $18.85 | $19.35 | $18.35 | $19.35 | +1.57% | 13,800 |
| Feb 2009 | $19.25 | $19.25 | $18.41 | $19.05 | -2.31% | 250,559 |
| Jan 2009 | $20.12 | $20.50 | $19.00 | $19.50 | +0.52% | 12,100 |
| Dec 2008 | $18.15 | $19.40 | $16.20 | $19.40 | +5.43% | 395,301 |
| Nov 2008 | $17.25 | $18.50 | $16.08 | $18.40 | +7.29% | 21,399 |
| Oct 2008 | $19.45 | $19.45 | $14.50 | $17.15 | -12.94% | 30,600 |
| Sep 2008 | $18.75 | $19.70 | $18.01 | $19.70 | +3.63% | 8,917 |
| Aug 2008 | $19.00 | $20.00 | $18.51 | $19.01 | -2.51% | 3,600 |
| Jul 2008 | $19.24 | $20.00 | $17.68 | $19.50 | +2.63% | 7,550 |
| Jun 2008 | $19.25 | $19.25 | $18.75 | $19.00 | -2.56% | 500 |
| May 2008 | $19.20 | $20.25 | $16.31 | $19.50 | +2.90% | 6,215 |
| Apr 2008 | $18.95 | $19.74 | $18.50 | $18.95 | -1.51% | 6,000 |
| Mar 2008 | $19.25 | $19.25 | $17.50 | $19.24 | -2.48% | 3,300 |
| Feb 2008 | $19.55 | $19.74 | $19.00 | $19.73 | +2.18% | 35,100 |
| Jan 2008 | $19.50 | $20.00 | $19.01 | $19.31 | -4.64% | 5,700 |
| Dec 2007 | $20.75 | $20.75 | $19.75 | $20.25 | -1.22% | 800 |
| Nov 2007 | $20.00 | $21.25 | $19.87 | $20.50 | 0.00% | 5,900 |
| Oct 2007 | $20.51 | $20.51 | $20.50 | $20.50 | -1.20% | 400 |
| Sep 2007 | $20.80 | $21.70 | $20.23 | $20.75 | +0.97% | 56,100 |
| Aug 2007 | $20.25 | $20.55 | $20.00 | $20.55 | +2.75% | 3,800 |
| Jul 2007 | $20.99 | $21.00 | $20.00 | $20.00 | -4.08% | 11,000 |
| Jun 2007 | $21.25 | $21.25 | $19.45 | $20.85 | -3.02% | 9,100 |
| May 2007 | $21.00 | $21.90 | $20.71 | $21.50 | +0.23% | 5,500 |
| Apr 2007 | $21.75 | $21.75 | $21.20 | $21.45 | -1.38% | 800 |
| Mar 2007 | $21.75 | $21.75 | $21.05 | $21.75 | -1.14% | 3,500 |
| Feb 2007 | $21.10 | $23.00 | $21.10 | $22.00 | +3.77% | 7,300 |
| Jan 2007 | $21.25 | $21.75 | $20.75 | $21.20 | -0.24% | 6,000 |
| Dec 2006 | $21.00 | $22.25 | $21.00 | $21.25 | +1.19% | 2,700 |
| Nov 2006 | $21.05 | $21.50 | $20.10 | $21.00 | -0.24% | 4,900 |
| Oct 2006 | $20.80 | $21.85 | $20.60 | $21.05 | +3.69% | 3,800 |
| Sep 2006 | $19.20 | $21.05 | $19.20 | $20.30 | +4.37% | 5,000 |
| Aug 2006 | $18.90 | $19.75 | $18.81 | $19.45 | +3.40% | 2,600 |
| Jul 2006 | $19.00 | $19.95 | $18.81 | $18.81 | -1.78% | 2,300 |
| Jun 2006 | $19.10 | $19.40 | $18.60 | $19.15 | +0.79% | 30,100 |
| May 2006 | $18.72 | $19.50 | $18.62 | $19.00 | +1.50% | 4,900 |
| Apr 2006 | $19.28 | $20.20 | $18.72 | $18.72 | -3.01% | 143,700 |
| Mar 2006 | $19.60 | $19.85 | $19.26 | $19.30 | -1.03% | 7,000 |
| Feb 2006 | $19.40 | $20.00 | $19.40 | $19.50 | +0.78% | 125,500 |
| Jan 2006 | $19.50 | $20.25 | $19.35 | $19.35 | -2.03% | 6,800 |
| Dec 2005 | $19.25 | $19.75 | $19.00 | $19.75 | +2.60% | 24,600 |
| Nov 2005 | $19.50 | $20.00 | $18.90 | $19.25 | -1.28% | 3,700 |
| Oct 2005 | $19.94 | $20.40 | $19.05 | $19.50 | -2.26% | 19,300 |
| Sep 2005 | $20.21 | $20.40 | $19.00 | $19.95 | 0.00% | 17,300 |
| Aug 2005 | $20.31 | $20.85 | $19.95 | $19.95 | -1.77% | 10,500 |
| Jul 2005 | $22.20 | $22.45 | $20.31 | $20.31 | -8.51% | 8,100 |
| Jun 2005 | $21.75 | $22.50 | $21.45 | $22.20 | +2.78% | 23,000 |
| May 2005 | $20.92 | $21.60 | $20.50 | $21.60 | +3.25% | 40,600 |
| Apr 2005 | $21.25 | $22.35 | $20.80 | $20.92 | -1.55% | 13,300 |
| Mar 2005 | $21.55 | $21.95 | $21.25 | $21.25 | -1.62% | 19,800 |
| Feb 2005 | $21.00 | $22.25 | $21.00 | $21.60 | +3.60% | 27,600 |
| Jan 2005 | $20.10 | $21.50 | $20.10 | $20.85 | +5.04% | 17,100 |
| Dec 2004 | $19.93 | $24.75 | $16.25 | $19.85 | +0.51% | 810,000 |
| Nov 2004 | $19.35 | $20.00 | $19.15 | $19.75 | +2.86% | 41,300 |
| Oct 2004 | $18.95 | $19.70 | $18.00 | $19.20 | +1.32% | 7,800 |
| Sep 2004 | $18.10 | $20.50 | $18.00 | $18.95 | +4.70% | 98,800 |
| Aug 2004 | $17.60 | $18.60 | $17.60 | $18.10 | +1.40% | 26,000 |
| Jul 2004 | $16.90 | $18.50 | $16.85 | $17.85 | +5.93% | 28,100 |
| Jun 2004 | $16.45 | $17.85 | $16.45 | $16.85 | +4.01% | 39,200 |
| May 2004 | $17.55 | $18.00 | $15.95 | $16.20 | -8.99% | 6,200 |
| Apr 2004 | $23.32 | $24.10 | $17.80 | $17.80 | -23.67% | 18,200 |
| Mar 2004 | $22.22 | $23.55 | $22.15 | $23.32 | +4.95% | 7,900 |
| Feb 2004 | $22.50 | $22.65 | $22.22 | $22.22 | -1.24% | 1,500 |
| Jan 2004 | $21.02 | $23.00 | $21.00 | $22.50 | +5.88% | 9,100 |
| Dec 2003 | $22.40 | $22.40 | $20.85 | $21.25 | -1.16% | 6,200 |
| Nov 2003 | $22.35 | $23.50 | $21.50 | $21.50 | -3.80% | 3,300 |
| Oct 2003 | $22.25 | $22.85 | $21.70 | $22.35 | +0.68% | 15,500 |
| Sep 2003 | $21.50 | $22.40 | $21.25 | $22.20 | +3.26% | 14,700 |
| Aug 2003 | $21.40 | $22.00 | $0.01 | $21.50 | +0.47% | 4,300 |
| Jul 2003 | $22.00 | $22.50 | $21.12 | $21.40 | -2.73% | 19,300 |
| Jun 2003 | $17.40 | $22.00 | $17.40 | $22.00 | +30.56% | 26,700 |
| May 2003 | $17.27 | $17.80 | $16.50 | $16.85 | -2.43% | 6,400 |
| Apr 2003 | $17.30 | $17.60 | $16.60 | $17.27 | +3.10% | 7,300 |
| Mar 2003 | $18.75 | $18.75 | $16.75 | $16.75 | -10.67% | 13,200 |
| Feb 2003 | $16.65 | $19.00 | $16.65 | $18.75 | +12.61% | 4,200 |
| Jan 2003 | $14.60 | $17.40 | $14.60 | $16.65 | +18.09% | 14,300 |
| Dec 2002 | $14.65 | $15.15 | $13.50 | $14.10 | -3.75% | 2,200 |
| Nov 2002 | $13.51 | $15.20 | $13.50 | $14.65 | +6.55% | 4,300 |
| Oct 2002 | $14.55 | $14.80 | $12.80 | $13.75 | -6.78% | 9,600 |
| Sep 2002 | $13.65 | $14.75 | $13.65 | $14.75 | +8.06% | 3,300 |
| Aug 2002 | $13.35 | $14.50 | $11.25 | $13.65 | +1.79% | 6,400 |
| Jul 2002 | $14.26 | $15.25 | $13.41 | $13.41 | -7.20% | 5,600 |
| Jun 2002 | $14.10 | $14.75 | $14.05 | $14.45 | +1.40% | 4,300 |
| May 2002 | $13.10 | $14.25 | $13.10 | $14.25 | +8.78% | 6,800 |
| Apr 2002 | $13.25 | $14.00 | $13.00 | $13.10 | -1.13% | 4,100 |
| Mar 2002 | $13.75 | $14.25 | $13.25 | $13.25 | -3.64% | 1,300 |
| Feb 2002 | $14.00 | $14.50 | $13.75 | $13.75 | -1.79% | 5,800 |
| Jan 2002 | $11.75 | $14.50 | $11.75 | $14.00 | +16.67% | 19,600 |
| Dec 2001 | $12.35 | $12.60 | $12.00 | $12.00 | -2.83% | 6,500 |
| Nov 2001 | $12.30 | $12.60 | $12.30 | $12.35 | +0.41% | 2,900 |
| Oct 2001 | $10.70 | $12.50 | $10.50 | $12.30 | +22.39% | 9,900 |
| Sep 2001 | $10.50 | $10.55 | $9.75 | $10.05 | -4.29% | 9,900 |
| Aug 2001 | $8.75 | $11.25 | $8.41 | $10.50 | +20.00% | 10,000 |
| Jul 2001 | $6.44 | $9.30 | $6.44 | $8.75 | +36.29% | 72,700 |
| Jun 2001 | $7.00 | $7.20 | $6.00 | $6.42 | -6.96% | 19,200 |
| May 2001 | $5.80 | $8.50 | $5.80 | $6.90 | +18.97% | 7,700 |
| Apr 2001 | $7.95 | $8.40 | $4.25 | $5.80 | -29.27% | 15,700 |
| Mar 2001 | $9.50 | $10.50 | $7.70 | $8.20 | -12.67% | 22,300 |
| Feb 2001 | $9.62 | $10.31 | $7.25 | $9.39 | -6.10% | 195,500 |
| Jan 2001 | $11.25 | $12.13 | $6.13 | $10.00 | -13.98% | 81,900 |
| Dec 2000 | $15.00 | $15.88 | $10.50 | $11.63 | -21.85% | 24,400 |
| Nov 2000 | $15.13 | $15.88 | $14.88 | $14.88 | -1.65% | 200 |
| Oct 2000 | $16.38 | $17.38 | $14.25 | $15.13 | -7.63% | 4,300 |
| Sep 2000 | $15.88 | $17.38 | $15.75 | $16.38 | +3.15% | 177,200 |
| Aug 2000 | $15.38 | $16.63 | $15.38 | $15.88 | +3.25% | 14,100 |
| Jul 2000 | $15.25 | $16.13 | $15.13 | $15.38 | 0.00% | 900 |
| Jun 2000 | $15.50 | $16.00 | $14.38 | $15.38 | +3.36% | 7,300 |
| May 2000 | $15.38 | $16.38 | $14.63 | $14.88 | -3.25% | 3,800 |
| Apr 2000 | $16.25 | $16.88 | $15.38 | $15.38 | -3.15% | 2,000 |
| Mar 2000 | $16.00 | $16.88 | $15.75 | $15.88 | +0.79% | 5,700 |
| Feb 2000 | $15.63 | $16.63 | $15.50 | $15.75 | +4.13% | 23,500 |
| Jan 2000 | $16.38 | $17.63 | $14.75 | $15.13 | – | 2,500 |
Seasonality
PCG.PH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 0.5% | -2.2% | 1.4% | 0.1% | 2.0% | -0.4% | -1.8% | 2.3% | -1.1% | -0.9% | -1.5% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 9 |
| 2026 | 5.0% | 2.8% | -8.8% | 1.9% | 0.6% | 0.0% | 3.0% | -9.9% | 0.0% | 0.0% | -0.3% | |
| 2025 | -6.2% | 0.3% | 0.2% | -2.4% | 0.0% | -3.8% | 5.5% | 0.3% | 3.1% | 12.0% | -3.2% | -1.1% |
| 2024 | 9.9% | 5.4% | -1.7% | -2.7% | 6.0% | 1.7% | -3.3% | 4.0% | 7.0% | 3.6% | -2.8% | -2.0% |
| 2023 | 3.9% | 1.2% | 0.6% | -3.7% | -2.3% | 0.6% | 1.2% | -2.1% | 1.9% | -3.9% | 0.3% | 2.7% |
| 2022 | -0.2% | 5.2% | -0.6% | 7.6% | -11.5% | -2.3% | 1.2% | 0.1% | -1.5% | -4.7% | 0.6% | -1.5% |
| 2021 | 0.3% | -2.3% | -3.0% | -3.4% | 0.9% | 2.1% | -1.1% | -4.9% | -0.8% | 5.3% | -2.8% | 6.0% |
| 2020 | 10.1% | 3.9% | -16.4% | 14.1% | 6.0% | 11.9% | -4.6% | -2.1% | 2.7% | -5.8% | 2.4% | 5.0% |
| 2019 | 15.2% | 5.6% | 8.2% | -1.6% | 8.7% | 4.2% | -4.4% | -2.7% | -3.0% | -11.4% | 11.3% | 5.4% |
| 2018 | -1.1% | -12.2% | -1.3% | 0.9% | -3.5% | 0.4% | 0.7% | -0.7% | 12.9% | -7.3% | -15.5% | -18.1% |
| 2017 | 13.1% | -4.7% | 0.4% | 3.7% | -3.5% | 5.7% | -2.5% | 0.1% | 0.3% | 1.4% | 1.0% | -9.5% |