PG&E Corp (PCG.PH) stock
PCG.PHNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$15.46−0.05 (-0.32%)
Close on Nov 2, 2026Market cap $41.43BP/E 11.2Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.46
-0.32% on the day
52-week range
$15.00 – $18.85
-18.0% from the high
Change over 52 weeks
-15.0%
From $18.19 on Oct 31, 2025
Average volume
668
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.49 | $15.49 | $15.46 | $15.46 | -0.32% | 239 |
| Oct 30, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | +0.68% | 384 |
| Oct 29, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | 0.00% | – |
| Oct 28, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | 0.00% | – |
| Oct 27, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | +1.28% | 829 |
| Oct 26, 2026 | $15.90 | $15.94 | $15.00 | $15.21 | +0.07% | 1,967 |
| Oct 23, 2026 | $15.20 | $15.20 | $15.14 | $15.20 | 0.00% | 2,161 |
| Oct 22, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | +1.18% | 848 |
| Oct 21, 2026 | $15.25 | $15.25 | $15.02 | $15.02 | -1.42% | 469 |
| Oct 20, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | – |
| Oct 19, 2026 | $15.24 | $15.30 | $15.24 | $15.24 | -0.23% | 961 |
| Oct 16, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | 0.00% | – |
| Oct 15, 2026 | $15.30 | $15.30 | $15.25 | $15.28 | -3.38% | 1,677 |
| Oct 14, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | 0.00% | – |
| Oct 13, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | 0.00% | – |
| Oct 12, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | 0.00% | – |
| Oct 9, 2026 | $15.88 | $15.88 | $15.81 | $15.81 | +0.70% | 689 |
| Oct 8, 2026 | $15.78 | $15.80 | $15.55 | $15.70 | +1.22% | 1,113 |
| Oct 7, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Oct 6, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Oct 5, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Oct 2, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Oct 1, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Sep 30, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Sep 29, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | 276 |
| Sep 28, 2026 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | – |
| Sep 25, 2026 | $15.75 | $15.75 | $15.51 | $15.51 | 0.00% | 1,202 |
| Sep 24, 2026 | $15.70 | $15.70 | $15.50 | $15.51 | +0.06% | 2,947 |
| Sep 23, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | -1.02% | 715 |
| Sep 22, 2026 | $15.50 | $15.66 | $15.50 | $15.66 | -2.19% | 1,718 |
| Sep 21, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | – |
| Sep 18, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | – |
| Sep 17, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | – |
| Sep 16, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | – |
| Sep 15, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | – |
| Sep 14, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | – |
| Sep 11, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | -1.17% | 713 |
| Sep 10, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | – |
| Sep 9, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | – |
| Sep 8, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | – |
| Sep 4, 2026 | $16.05 | $16.20 | $16.05 | $16.20 | +0.93% | 1,206 |
| Sep 3, 2026 | $15.75 | $16.05 | $15.75 | $16.05 | -0.10% | 3,907 |
| Sep 2, 2026 | $15.77 | $16.07 | $15.74 | $16.07 | +1.49% | 4,636 |
| Sep 1, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | +2.06% | 385 |
| Aug 31, 2026 | $15.95 | $16.29 | $15.51 | $15.51 | -4.20% | 3,981 |
| Aug 28, 2026 | $16.19 | $16.19 | $16.19 | $16.19 | 0.00% | – |
| Aug 27, 2026 | $16.13 | $16.19 | $16.13 | $16.19 | +1.12% | 327 |
| Aug 26, 2026 | $16.30 | $16.30 | $16.01 | $16.01 | -2.97% | 425 |
| Aug 25, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | – |
| Aug 24, 2026 | $16.68 | $16.68 | $16.50 | $16.50 | +0.00% | 4,756 |
| Aug 21, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | – |
| Aug 20, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | -1.49% | 644 |
| Aug 19, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | – |
| Aug 18, 2026 | $16.80 | $16.80 | $16.75 | $16.75 | -0.60% | 217 |
| Aug 17, 2026 | $16.85 | $16.85 | $16.85 | $16.85 | +0.30% | 132 |
| Aug 14, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | – |
| Aug 13, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | 167 |
| Aug 12, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | – |
| Aug 11, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | – |
| Aug 10, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | – |
| Aug 7, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | – |
| Aug 6, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | – |
| Aug 5, 2026 | $16.59 | $16.80 | $16.54 | $16.80 | -2.44% | 1,397 |
| Aug 4, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | – |
| Aug 3, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | – |
| Jul 31, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | – |
| Jul 30, 2026 | $16.63 | $17.22 | $16.63 | $17.22 | +3.42% | 589 |
| Jul 29, 2026 | $16.60 | $16.65 | $16.60 | $16.65 | 0.00% | 591 |
| Jul 28, 2026 | $16.70 | $16.70 | $16.65 | $16.65 | -0.36% | 329 |
| Jul 27, 2026 | $16.71 | $16.71 | $16.71 | $16.71 | -0.06% | 102 |
| Jul 24, 2026 | $16.66 | $16.75 | $16.66 | $16.72 | +1.33% | 1,312 |
| Jul 23, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | -0.24% | 264 |
| Jul 22, 2026 | $16.48 | $16.55 | $16.45 | $16.54 | -2.07% | 6,382 |
| Jul 21, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | 0.00% | – |
| Jul 20, 2026 | $16.81 | $16.89 | $16.79 | $16.89 | +0.36% | 2,059 |
| Jul 17, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | – |
| Jul 16, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | – |
| Jul 15, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | – |
| Jul 14, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | 0.00% | 702 |
| Jul 13, 2026 | $16.42 | $16.84 | $16.40 | $16.83 | -0.41% | 5,915 |
| Jul 10, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | +2.30% | 492 |
| Jul 9, 2026 | $16.52 | $16.52 | $16.52 | $16.52 | 0.00% | – |
| Jul 8, 2026 | $16.52 | $16.52 | $16.52 | $16.52 | 0.00% | – |
| Jul 7, 2026 | $16.52 | $16.52 | $16.52 | $16.52 | 0.00% | – |
| Jul 6, 2026 | $16.52 | $16.52 | $16.52 | $16.52 | -2.82% | 170 |
| Jul 2, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Jul 1, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Jun 30, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | -0.18% | 104 |
| Jun 29, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Jun 26, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Jun 25, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Jun 24, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Jun 23, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Jun 22, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | +0.18% | 210 |
| Jun 18, 2026 | $16.95 | $17.00 | $16.81 | $17.00 | +2.29% | 1,162 |
| Jun 17, 2026 | $16.62 | $16.62 | $16.62 | $16.62 | +0.61% | 104 |
| Jun 16, 2026 | $16.52 | $16.52 | $16.52 | $16.52 | -1.55% | 154 |
| Jun 15, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | – |
| Jun 12, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | – |
| Jun 11, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | +1.02% | 102 |
| Jun 10, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | 0.00% | – |
| Jun 9, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | 0.00% | – |
| Jun 8, 2026 | $16.62 | $16.62 | $16.61 | $16.61 | -0.12% | 650 |
| Jun 5, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | +0.12% | 122 |
| Jun 4, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | -0.54% | 352 |
| Jun 3, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 231 |
| Jun 2, 2026 | $16.90 | $16.90 | $16.70 | $16.70 | -1.76% | 1,373 |
| Jun 1, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 29, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 28, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 27, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 26, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 22, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 21, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 20, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 19, 2026 | $16.75 | $17.00 | $16.75 | $17.00 | -1.79% | 1,289 |
| May 18, 2026 | $17.31 | $17.31 | $17.31 | $17.31 | 0.00% | – |
| May 15, 2026 | $17.00 | $17.31 | $17.00 | $17.31 | +1.82% | 318 |
| May 14, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 13, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 12, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 11, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| May 8, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | -0.58% | 1,848 |
| May 7, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | -0.35% | 225 |
| May 6, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | – |
| May 5, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | – |
| May 4, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | +1.54% | 108 |
| May 1, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 30, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 29, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 28, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 27, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 201 |
| Apr 24, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 23, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 22, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 21, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 20, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | – |
| Apr 17, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | -0.76% | 3,007 |
| Apr 16, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Apr 15, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | 0.00% | – |
| Apr 14, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | +0.77% | 148 |
| Apr 13, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | +1.20% | 148 |
| Apr 10, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | – |
| Apr 9, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 369 |
| Apr 8, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | – |
| Apr 7, 2026 | $16.56 | $16.70 | $16.56 | $16.70 | -0.95% | 452 |
| Apr 6, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | – |
| Apr 2, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | – |
| Apr 1, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | – |
| Mar 31, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | 0.00% | – |
| Mar 30, 2026 | $16.99 | $17.00 | $16.85 | $16.86 | -1.69% | 2,060 |
| Mar 27, 2026 | $17.15 | $17.15 | $17.15 | $17.15 | 0.00% | – |
| Mar 26, 2026 | $17.15 | $17.15 | $17.15 | $17.15 | -1.54% | 427 |
| Mar 25, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | 0.00% | – |
| Mar 24, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | 0.00% | – |
| Mar 23, 2026 | $17.30 | $17.42 | $16.50 | $17.42 | +0.68% | 1,541 |
| Mar 20, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 19, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 18, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 17, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 16, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 13, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 12, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 11, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 10, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | – |
| Mar 9, 2026 | $17.05 | $17.30 | $16.67 | $17.30 | -3.89% | 3,302 |
| Mar 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Mar 5, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | -2.60% | 241 |
| Mar 4, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | – |
| Mar 3, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | – |
| Mar 2, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | – |
| Feb 27, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | +2.95% | 114 |
| Feb 26, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Feb 25, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Feb 24, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Feb 23, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Feb 20, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Feb 19, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Feb 18, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | -0.44% | 506 |
| Feb 17, 2026 | $17.00 | $18.03 | $17.00 | $18.03 | +5.90% | 1,692 |
| Feb 13, 2026 | $16.54 | $17.03 | $16.45 | $17.03 | +2.56% | 2,649 |
| Feb 12, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | +1.28% | 104 |
| Feb 11, 2026 | $17.33 | $17.33 | $16.39 | $16.39 | -5.80% | 1,452 |
| Feb 10, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Feb 9, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Feb 6, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Feb 5, 2026 | $17.32 | $17.40 | $17.32 | $17.40 | -1.64% | 803 |
| Feb 4, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | 0.00% | – |
| Feb 3, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | -1.60% | 171 |
| Feb 2, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | – |
| Jan 30, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | – |
| Jan 29, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | – |
| Jan 28, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | 0.00% | – |
| Jan 27, 2026 | $18.41 | $18.41 | $17.60 | $17.98 | +0.61% | 10,775 |
| Jan 26, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 23, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 22, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 21, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 20, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 16, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 15, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 14, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Jan 13, 2026 | $17.93 | $18.28 | $17.50 | $17.87 | +0.39% | 1,814 |
| Jan 12, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Jan 9, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | -0.28% | 303 |
| Jan 8, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | – |
| Jan 7, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | +2.59% | 913 |
| Jan 6, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Jan 5, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Jan 2, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Dec 31, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Dec 30, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Dec 29, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Dec 26, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Dec 24, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | 0.00% | – |
| Dec 23, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | -1.31% | 303 |
| Dec 22, 2025 | $18.00 | $18.00 | $17.63 | $17.63 | -1.06% | 278 |
| Dec 19, 2025 | $17.82 | $17.82 | $17.82 | $17.82 | +3.42% | 103 |
| Dec 18, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | -5.50% | 187 |
| Dec 17, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | 0.00% | – |
| Dec 16, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | 0.00% | – |
| Dec 15, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | +5.70% | 503 |
| Dec 12, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Dec 11, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | -1.43% | 713 |
| Dec 10, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | -0.51% | 523 |
| Dec 9, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | -5.38% | 223 |
| Dec 8, 2025 | $17.71 | $18.59 | $17.71 | $18.59 | +5.69% | 620 |
| Dec 5, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | 0.00% | – |
| Dec 4, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | 0.00% | – |
| Dec 3, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | 0.00% | – |
| Dec 2, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | 0.00% | – |
| Dec 1, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | -0.05% | 705 |
| Nov 28, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 26, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 25, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 24, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 21, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 20, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 19, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 18, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | – |
| Nov 17, 2025 | $18.33 | $18.33 | $16.85 | $17.60 | -6.64% | 1,516 |
| Nov 14, 2025 | $18.40 | $18.85 | $18.40 | $18.85 | +7.41% | 2,052 |
| Nov 13, 2025 | $16.96 | $18.66 | $16.96 | $17.55 | +9.35% | 3,558 |
| Nov 12, 2025 | $16.54 | $16.54 | $16.05 | $16.05 | -2.85% | 525 |
| Nov 11, 2025 | $17.21 | $17.21 | $16.52 | $16.52 | -0.24% | 373 |
| Nov 10, 2025 | $16.56 | $17.05 | $16.56 | $16.56 | -3.66% | 1,003 |
| Nov 7, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | 0.00% | – |
| Nov 6, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | 0.00% | – |
| Nov 5, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | 0.00% | – |
| Nov 4, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | -5.50% | 405 |
| Nov 3, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | 0.00% | – |
| Oct 31, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | +3.94% | 536 |
| Oct 30, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | – |
| Oct 29, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | – |
| Oct 28, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | – |
| Oct 27, 2025 | $17.50 | $17.50 | $17.11 | $17.50 | 0.00% | 9,659 |
| Oct 24, 2025 | $16.61 | $17.50 | $16.57 | $17.50 | +5.61% | 6,558 |
| Oct 23, 2025 | $16.98 | $16.98 | $16.54 | $16.57 | -2.78% | 1,374 |
| Oct 22, 2025 | $16.80 | $17.04 | $16.70 | $17.04 | -2.05% | 2,108 |
| Oct 21, 2025 | $17.21 | $17.40 | $17.12 | $17.40 | – | 1,588 |
Seasonality
PCG.PH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 0.5% | -2.2% | 1.4% | 0.1% | 2.0% | -0.4% | -1.8% | 2.3% | -1.1% | -0.9% | -1.5% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 9 |
| 2026 | 5.0% | 2.8% | -8.8% | 1.9% | 0.6% | 0.0% | 3.0% | -9.9% | 0.0% | 0.0% | -0.3% | |
| 2025 | -6.2% | 0.3% | 0.2% | -2.4% | 0.0% | -3.8% | 5.5% | 0.3% | 3.1% | 12.0% | -3.2% | -1.1% |
| 2024 | 9.9% | 5.4% | -1.7% | -2.7% | 6.0% | 1.7% | -3.3% | 4.0% | 7.0% | 3.6% | -2.8% | -2.0% |
| 2023 | 3.9% | 1.2% | 0.6% | -3.7% | -2.3% | 0.6% | 1.2% | -2.1% | 1.9% | -3.9% | 0.3% | 2.7% |
| 2022 | -0.2% | 5.2% | -0.6% | 7.6% | -11.5% | -2.3% | 1.2% | 0.1% | -1.5% | -4.7% | 0.6% | -1.5% |
| 2021 | 0.3% | -2.3% | -3.0% | -3.4% | 0.9% | 2.1% | -1.1% | -4.9% | -0.8% | 5.3% | -2.8% | 6.0% |
| 2020 | 10.1% | 3.9% | -16.4% | 14.1% | 6.0% | 11.9% | -4.6% | -2.1% | 2.7% | -5.8% | 2.4% | 5.0% |
| 2019 | 15.2% | 5.6% | 8.2% | -1.6% | 8.7% | 4.2% | -4.4% | -2.7% | -3.0% | -11.4% | 11.3% | 5.4% |
| 2018 | -1.1% | -12.2% | -1.3% | 0.9% | -3.5% | 0.4% | 0.7% | -0.7% | 12.9% | -7.3% | -15.5% | -18.1% |
| 2017 | 13.1% | -4.7% | 0.4% | 3.7% | -3.5% | 5.7% | -2.5% | 0.1% | 0.3% | 1.4% | 1.0% | -9.5% |