PG&E Corp (PCG.PG) stock
PCG.PGNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$16.00+0.00 (0.00%)
Close on Nov 2, 2026Market cap $42.88BP/E 11.6Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.00
0.00% on the day
52-week range
$15.25 – $20.19
-20.8% from the high
Change over 52 weeks
-18.0%
From $19.51 on Oct 31, 2025
Average volume
572
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | – |
| Oct 2026 | $15.25 | $16.76 | $15.25 | $16.00 | +1.85% | 19,625 |
| Sep 2026 | $17.25 | $17.25 | $15.71 | $15.71 | -7.32% | 24,329 |
| Aug 2026 | $18.13 | $18.48 | $16.46 | $16.95 | -5.10% | 5,776 |
| Jul 2026 | $18.26 | $18.26 | $17.86 | $17.86 | -2.19% | 1,760 |
| Jun 2026 | $18.55 | $18.55 | $17.81 | $18.26 | +1.50% | 7,648 |
| May 2026 | $18.85 | $18.92 | $17.92 | $17.99 | -0.22% | 16,661 |
| Apr 2026 | $17.82 | $18.91 | $17.82 | $18.03 | +1.17% | 40,458 |
| Mar 2026 | $19.13 | $19.75 | $17.43 | $17.82 | -7.65% | 5,855 |
| Feb 2026 | $18.59 | $20.05 | $17.80 | $19.30 | +3.80% | 9,973 |
| Jan 2026 | $19.00 | $19.00 | $17.38 | $18.59 | -2.16% | 993 |
| Dec 2025 | $18.15 | $19.21 | $17.23 | $19.00 | +4.75% | 22,552 |
| Nov 2025 | $19.10 | $20.19 | $18.14 | $18.14 | -7.03% | 8,002 |
| Oct 2025 | $17.38 | $19.80 | $17.17 | $19.51 | +12.77% | 56,844 |
| Sep 2025 | $16.73 | $18.05 | $16.35 | $17.30 | +3.40% | 33,587 |
| Aug 2025 | $17.00 | $17.60 | $16.30 | $16.73 | -0.11% | 23,959 |
| Jul 2025 | $16.50 | $17.00 | $16.49 | $16.75 | +1.52% | 9,467 |
| Jun 2025 | $17.25 | $17.25 | $16.50 | $16.50 | -4.35% | 1,909 |
| May 2025 | $17.50 | $17.50 | $16.74 | $17.25 | -1.43% | 6,081 |
| Apr 2025 | $17.50 | $17.98 | $16.87 | $17.50 | 0.00% | 3,731 |
| Mar 2025 | $17.25 | $17.81 | $17.14 | $17.50 | -0.28% | 10,017 |
| Feb 2025 | $17.50 | $17.90 | $17.23 | $17.55 | 0.00% | 19,778 |
| Jan 2025 | $18.40 | $18.40 | $17.50 | $17.55 | -4.62% | 11,228 |
| Dec 2024 | $19.50 | $20.01 | $17.95 | $18.40 | -5.64% | 24,946 |
| Nov 2024 | $19.20 | $22.30 | $18.18 | $19.50 | +1.56% | 17,482 |
| Oct 2024 | $19.50 | $19.94 | $19.20 | $19.20 | -1.54% | 13,765 |
| Sep 2024 | $19.40 | $20.56 | $19.19 | $19.50 | +0.36% | 10,999 |
| Aug 2024 | $18.80 | $19.43 | $18.51 | $19.43 | +2.26% | 5,469 |
| Jul 2024 | $18.40 | $19.08 | $17.50 | $19.00 | +3.26% | 7,596 |
| Jun 2024 | $18.00 | $18.45 | $17.14 | $18.40 | +2.22% | 29,822 |
| May 2024 | $17.60 | $18.70 | $17.60 | $18.00 | +1.12% | 20,439 |
| Apr 2024 | $17.93 | $18.35 | $17.74 | $17.80 | -0.73% | 12,302 |
| Mar 2024 | $18.50 | $18.50 | $17.80 | $17.93 | -3.08% | 6,500 |
| Feb 2024 | $17.95 | $19.00 | $17.74 | $18.50 | +6.94% | 7,272 |
| Jan 2024 | $16.25 | $17.43 | $16.25 | $17.30 | +6.46% | 12,180 |
| Dec 2023 | $15.55 | $16.45 | $15.45 | $16.25 | +6.84% | 21,756 |
| Nov 2023 | $15.00 | $15.65 | $14.90 | $15.21 | +1.53% | 58,733 |
| Oct 2023 | $15.07 | $15.35 | $14.71 | $14.98 | -1.38% | 83,754 |
| Sep 2023 | $15.70 | $16.03 | $15.19 | $15.19 | -6.18% | 12,298 |
| Aug 2023 | $15.96 | $16.43 | $15.25 | $16.19 | +2.02% | 30,586 |
| Jul 2023 | $16.25 | $17.15 | $15.85 | $15.87 | -2.34% | 32,930 |
| Jun 2023 | $16.25 | $17.03 | $16.11 | $16.25 | +0.25% | 53,117 |
| May 2023 | $16.66 | $17.00 | $15.80 | $16.21 | -2.35% | 50,294 |
| Apr 2023 | $16.80 | $17.50 | $16.40 | $16.60 | -1.19% | 16,079 |
| Mar 2023 | $17.38 | $17.50 | $16.75 | $16.80 | -3.95% | 5,379 |
| Feb 2023 | $17.80 | $19.50 | $16.78 | $17.49 | +0.23% | 18,736 |
| Jan 2023 | $16.39 | $18.35 | $16.39 | $17.45 | +5.76% | 11,895 |
| Dec 2022 | $16.50 | $17.00 | $14.73 | $16.50 | 0.00% | 12,508 |
| Nov 2022 | $16.62 | $17.34 | $16.42 | $16.50 | 0.00% | 6,045 |
| Oct 2022 | $17.68 | $17.93 | $16.50 | $16.50 | -6.67% | 9,515 |
| Sep 2022 | $18.05 | $18.05 | $16.36 | $17.68 | -2.05% | 3,471 |
| Aug 2022 | $18.92 | $18.92 | $18.05 | $18.05 | -4.57% | 6,853 |
| Jul 2022 | $19.92 | $20.00 | $18.00 | $18.92 | -6.50% | 6,411 |
| Jun 2022 | $20.80 | $20.80 | $18.39 | $20.23 | -2.74% | 634 |
| May 2022 | $22.23 | $22.23 | $18.10 | $20.80 | -6.43% | 29,838 |
| Apr 2022 | $24.95 | $25.73 | $22.23 | $22.23 | -10.54% | 17,869 |
| Mar 2022 | $24.85 | $25.01 | $24.81 | $24.85 | +0.16% | 11,336 |
| Feb 2022 | $23.81 | $27.44 | $23.75 | $24.81 | +4.22% | 102,490 |
| Jan 2022 | $23.52 | $24.25 | $22.51 | $23.81 | +1.21% | 4,552 |
| Dec 2021 | $24.50 | $24.50 | $23.01 | $23.52 | -4.00% | 7,144 |
| Nov 2021 | $24.49 | $26.49 | $24.12 | $24.50 | +0.02% | 18,208 |
| Oct 2021 | $23.64 | $24.80 | $22.70 | $24.49 | +3.62% | 4,044 |
| Sep 2021 | $23.70 | $25.34 | $23.32 | $23.64 | -1.22% | 4,479 |
| Aug 2021 | $23.82 | $24.23 | $23.16 | $23.93 | +0.46% | 14,179 |
| Jul 2021 | $24.30 | $24.30 | $23.82 | $23.82 | -1.98% | 8,548 |
| Jun 2021 | $23.99 | $24.30 | $23.69 | $24.30 | +2.72% | 2,870 |
| May 2021 | $23.57 | $24.00 | $23.57 | $23.66 | +0.36% | 1,814 |
| Apr 2021 | $23.57 | $23.95 | $23.55 | $23.57 | 0.00% | 1,098 |
| Mar 2021 | $23.80 | $23.80 | $23.49 | $23.57 | -0.72% | 3,830 |
| Feb 2021 | $24.29 | $25.00 | $23.30 | $23.74 | -2.26% | 10,366 |
| Jan 2021 | $24.55 | $24.55 | $24.26 | $24.29 | -1.06% | 1,276 |
| Dec 2020 | $24.06 | $24.55 | $24.03 | $24.55 | +2.04% | 6,927 |
| Nov 2020 | $23.85 | $25.12 | $23.85 | $24.06 | +0.88% | 12,879 |
| Oct 2020 | $23.40 | $25.00 | $22.52 | $23.85 | +1.85% | 33,908 |
| Sep 2020 | $24.42 | $24.53 | $23.00 | $23.42 | -3.83% | 27,973 |
| Aug 2020 | $24.49 | $24.94 | $24.25 | $24.35 | -0.61% | 57,617 |
| Jul 2020 | $24.75 | $24.95 | $22.33 | $24.50 | -1.01% | 22,216 |
| Jun 2020 | $23.06 | $24.95 | $21.90 | $24.75 | +7.33% | 11,773 |
| May 2020 | $21.52 | $24.00 | $21.00 | $23.06 | +0.26% | 9,829 |
| Apr 2020 | $20.25 | $24.00 | $20.23 | $23.00 | +13.58% | 45,721 |
| Mar 2020 | $23.41 | $25.07 | $17.28 | $20.25 | -13.46% | 33,807 |
| Feb 2020 | $22.41 | $23.90 | $22.02 | $23.40 | +8.33% | 26,339 |
| Jan 2020 | $20.40 | $21.75 | $20.40 | $21.60 | +5.88% | 17,025 |
| Dec 2019 | $19.00 | $21.10 | $19.00 | $20.40 | +7.37% | 10,222 |
| Nov 2019 | $18.79 | $19.90 | $17.21 | $19.00 | +4.68% | 42,778 |
| Oct 2019 | $19.16 | $22.71 | $16.60 | $18.15 | -11.46% | 39,602 |
| Sep 2019 | $21.39 | $21.39 | $18.25 | $20.50 | -0.49% | 28,530 |
| Aug 2019 | $20.62 | $21.00 | $19.08 | $20.60 | -0.66% | 17,033 |
| Jul 2019 | $20.26 | $21.98 | $20.20 | $20.74 | -1.26% | 50,457 |
| Jun 2019 | $18.75 | $21.26 | $18.41 | $21.00 | +12.00% | 29,162 |
| May 2019 | $18.31 | $21.11 | $18.31 | $18.75 | +1.63% | 28,286 |
| Apr 2019 | $18.10 | $18.88 | $17.51 | $18.45 | +4.95% | 15,232 |
| Mar 2019 | $17.40 | $18.43 | $17.32 | $17.58 | +1.03% | 26,959 |
| Feb 2019 | $16.10 | $18.06 | $15.66 | $17.40 | +7.08% | 73,712 |
| Jan 2019 | $14.94 | $16.82 | $11.05 | $16.25 | +8.76% | 250,520 |
| Dec 2018 | $16.85 | $18.71 | $14.25 | $14.94 | -16.87% | 37,361 |
| Nov 2018 | $20.63 | $21.70 | $12.51 | $17.97 | -16.75% | 165,006 |
| Oct 2018 | $21.35 | $22.15 | $20.54 | $21.59 | +1.36% | 73,546 |
| Sep 2018 | $22.00 | $22.10 | $20.43 | $21.30 | +1.43% | 36,215 |
| Aug 2018 | $20.07 | $21.25 | $18.54 | $21.00 | +4.63% | 78,152 |
| Jul 2018 | $20.00 | $20.74 | $20.00 | $20.07 | +0.10% | 47,691 |
| Jun 2018 | $20.10 | $20.54 | $19.90 | $20.05 | +0.25% | 22,936 |
| May 2018 | $19.68 | $20.41 | $19.11 | $20.00 | +1.65% | 24,236 |
| Apr 2018 | $20.60 | $21.18 | $19.68 | $19.68 | -4.58% | 16,368 |
| Mar 2018 | $20.71 | $22.25 | $20.11 | $20.62 | -1.81% | 26,503 |
| Feb 2018 | $23.25 | $23.80 | $19.49 | $21.00 | -8.97% | 100,114 |
| Jan 2018 | $24.67 | $24.67 | $22.61 | $23.07 | -6.11% | 40,928 |
| Dec 2017 | $26.50 | $26.63 | $22.00 | $24.57 | -7.28% | 62,038 |
| Nov 2017 | $26.40 | $27.10 | $26.05 | $26.50 | +0.38% | 8,772 |
| Oct 2017 | $26.25 | $26.75 | $26.16 | $26.40 | +0.57% | 7,056 |
| Sep 2017 | $26.14 | $26.45 | $26.00 | $26.25 | +0.42% | 6,711 |
| Aug 2017 | $26.47 | $32.05 | $25.76 | $26.14 | -0.84% | 33,797 |
| Jul 2017 | $27.01 | $27.01 | $25.85 | $26.36 | -2.39% | 7,619 |
| Jun 2017 | $26.00 | $27.01 | $25.80 | $27.01 | +3.87% | 18,462 |
| May 2017 | $26.12 | $29.50 | $25.90 | $26.00 | -0.47% | 8,684 |
| Apr 2017 | $25.50 | $26.26 | $25.25 | $26.12 | +1.36% | 3,707 |
| Mar 2017 | $25.90 | $25.90 | $24.80 | $25.77 | +2.06% | 7,946 |
| Feb 2017 | $25.00 | $25.50 | $24.76 | $25.25 | +1.00% | 8,138 |
| Jan 2017 | $24.27 | $26.21 | $23.63 | $25.00 | 0.00% | 21,304 |
| Dec 2016 | $25.60 | $25.86 | $24.08 | $25.00 | -2.34% | 11,674 |
| Nov 2016 | $26.00 | $26.30 | $24.50 | $25.60 | -1.54% | 7,915 |
| Oct 2016 | $26.58 | $26.58 | $25.52 | $26.00 | -0.95% | 9,613 |
| Sep 2016 | $26.25 | $26.60 | $25.76 | $26.25 | +1.94% | 7,396 |
| Aug 2016 | $26.00 | $27.00 | $25.59 | $25.75 | -1.04% | 38,589 |
| Jul 2016 | $26.77 | $28.90 | $25.28 | $26.02 | -4.86% | 118,335 |
| Jun 2016 | $26.26 | $28.70 | $26.20 | $27.35 | +4.39% | 68,437 |
| May 2016 | $25.27 | $26.75 | $25.24 | $26.20 | +4.30% | 24,395 |
| Apr 2016 | $24.90 | $27.75 | $24.90 | $25.12 | -0.28% | 18,424 |
| Mar 2016 | $24.54 | $26.90 | $24.50 | $25.19 | +1.69% | 28,777 |
| Feb 2016 | $24.92 | $25.20 | $24.01 | $24.77 | +1.11% | 27,575 |
| Jan 2016 | $24.54 | $28.60 | $23.55 | $24.50 | +0.41% | 16,165 |
| Dec 2015 | $24.00 | $24.65 | $24.00 | $24.40 | +1.46% | 15,023 |
| Nov 2015 | $24.26 | $24.49 | $23.70 | $24.05 | -0.54% | 19,690 |
| Oct 2015 | $23.45 | $24.85 | $23.07 | $24.18 | +3.11% | 19,942 |
| Sep 2015 | $22.90 | $24.20 | $22.90 | $23.45 | -0.21% | 12,097 |
| Aug 2015 | $23.70 | $24.25 | $22.71 | $23.50 | -0.84% | 20,785 |
| Jul 2015 | $23.64 | $26.44 | $23.06 | $23.70 | +0.64% | 93,754 |
| Jun 2015 | $23.83 | $25.00 | $23.55 | $23.55 | -1.17% | 11,420 |
| May 2015 | $23.60 | $24.44 | $23.30 | $23.83 | +0.85% | 18,647 |
| Apr 2015 | $24.50 | $25.00 | $23.63 | $23.63 | -4.53% | 10,689 |
| Mar 2015 | $23.85 | $24.79 | $23.00 | $24.75 | +3.82% | 19,933 |
| Feb 2015 | $24.20 | $26.05 | $23.13 | $23.84 | -4.26% | 37,347 |
| Jan 2015 | $22.95 | $26.35 | $22.75 | $24.90 | +9.93% | 17,680 |
| Dec 2014 | $23.01 | $23.50 | $21.55 | $22.65 | -1.95% | 36,841 |
| Nov 2014 | $22.44 | $23.22 | $22.44 | $23.10 | +2.71% | 9,027 |
| Oct 2014 | $22.45 | $23.70 | $21.88 | $22.49 | +1.95% | 25,683 |
| Sep 2014 | $22.40 | $24.78 | $21.97 | $22.06 | -2.60% | 54,059 |
| Aug 2014 | $22.50 | $22.88 | $21.85 | $22.65 | -1.52% | 13,972 |
| Jul 2014 | $22.74 | $23.50 | $22.42 | $23.00 | +1.77% | 19,392 |
| Jun 2014 | $22.90 | $24.81 | $22.11 | $22.60 | -1.31% | 30,392 |
| May 2014 | $22.75 | $23.10 | $22.15 | $22.90 | +2.00% | 101,292 |
| Apr 2014 | $22.75 | $22.81 | $22.16 | $22.45 | -0.22% | 9,808 |
| Mar 2014 | $24.10 | $26.35 | $22.02 | $22.50 | -2.60% | 28,353 |
| Feb 2014 | $22.90 | $24.00 | $22.28 | $23.10 | +2.44% | 28,955 |
| Jan 2014 | $22.28 | $22.82 | $22.00 | $22.55 | -1.31% | 8,060 |
| Dec 2013 | $24.49 | $24.49 | $21.55 | $22.85 | -4.64% | 10,248 |
| Nov 2013 | $22.26 | $25.46 | $22.25 | $23.96 | +0.63% | 20,109 |
| Oct 2013 | $23.70 | $24.40 | $22.75 | $23.81 | +0.46% | 2,164 |
| Sep 2013 | $22.49 | $23.70 | $21.24 | $23.70 | +4.91% | 15,044 |
| Aug 2013 | $23.50 | $24.60 | $22.34 | $22.59 | -5.08% | 409,689 |
| Jul 2013 | $24.32 | $24.32 | $22.77 | $23.80 | -2.22% | 27,559 |
| Jun 2013 | $25.31 | $25.32 | $22.45 | $24.34 | -2.68% | 6,620 |
| May 2013 | $25.33 | $25.78 | $25.01 | $25.01 | -0.44% | 2,615 |
| Apr 2013 | $25.11 | $25.98 | $25.08 | $25.12 | -3.35% | 3,101 |
| Mar 2013 | $25.23 | $26.29 | $24.94 | $25.99 | +2.93% | 3,661 |
| Feb 2013 | $26.19 | $26.19 | $24.80 | $25.25 | -1.21% | 11,170 |
| Jan 2013 | $24.85 | $26.84 | $24.31 | $25.56 | +2.53% | 14,957 |
| Dec 2012 | $24.80 | $25.00 | $23.35 | $24.93 | -1.03% | 15,024 |
| Nov 2012 | $26.15 | $26.15 | $24.97 | $25.19 | -6.50% | 3,569 |
| Oct 2012 | $24.89 | $27.87 | $24.81 | $26.94 | +7.42% | 14,326 |
| Sep 2012 | $25.07 | $25.90 | $25.05 | $25.08 | +0.24% | 5,723 |
| Aug 2012 | $26.00 | $32.00 | $24.65 | $25.02 | -3.77% | 4,536 |
| Jul 2012 | $24.72 | $28.61 | $24.50 | $26.00 | +3.34% | 7,596 |
| Jun 2012 | $24.63 | $26.15 | $24.21 | $25.16 | +2.15% | 24,111 |
| May 2012 | $24.29 | $25.13 | $24.29 | $24.63 | +1.44% | 5,511 |
| Apr 2012 | $24.50 | $24.82 | $24.15 | $24.28 | +0.46% | 8,839 |
| Mar 2012 | $24.92 | $25.00 | $24.00 | $24.17 | -3.71% | 21,913 |
| Feb 2012 | $24.75 | $26.55 | $24.11 | $25.10 | +1.41% | 16,238 |
| Jan 2012 | $24.35 | $24.75 | $23.98 | $24.75 | +1.73% | 5,971 |
| Dec 2011 | $23.90 | $24.44 | $23.62 | $24.33 | +2.83% | 8,903 |
| Nov 2011 | $24.00 | $24.65 | $23.50 | $23.66 | -1.42% | 10,589 |
| Oct 2011 | $24.35 | $24.60 | $23.50 | $24.00 | -0.99% | 9,720 |
| Sep 2011 | $24.26 | $24.26 | $23.00 | $24.24 | +1.68% | 6,239 |
| Aug 2011 | $23.25 | $24.90 | $22.70 | $23.84 | +5.49% | 12,058 |
| Jul 2011 | $22.35 | $23.25 | $22.35 | $22.60 | +1.57% | 2,780 |
| Jun 2011 | $21.48 | $23.70 | $21.48 | $22.25 | +3.58% | 350,238 |
| May 2011 | $20.87 | $21.65 | $20.87 | $21.48 | +2.24% | 3,288 |
| Apr 2011 | $21.34 | $21.81 | $20.78 | $21.01 | -1.59% | 16,850 |
| Mar 2011 | $21.25 | $21.50 | $20.70 | $21.35 | +2.15% | 3,200 |
| Feb 2011 | $21.60 | $21.79 | $20.90 | $20.90 | -4.13% | 1,700 |
| Jan 2011 | $22.25 | $22.75 | $21.00 | $21.80 | +0.23% | 8,102 |
| Dec 2010 | $22.23 | $22.23 | $20.90 | $21.75 | -3.25% | 8,712 |
| Nov 2010 | $22.10 | $23.00 | $21.95 | $22.48 | +2.41% | 17,147 |
| Oct 2010 | $22.85 | $23.50 | $21.95 | $21.95 | -2.88% | 22,083 |
| Sep 2010 | $22.50 | $23.00 | $22.00 | $22.60 | -0.66% | 8,958 |
| Aug 2010 | $21.66 | $22.75 | $20.40 | $22.75 | +3.88% | 14,799 |
| Jul 2010 | $20.50 | $21.94 | $20.37 | $21.90 | +5.85% | 116,817 |
| Jun 2010 | $21.00 | $21.50 | $20.01 | $20.69 | -0.34% | 4,700 |
| May 2010 | $21.65 | $21.75 | $20.00 | $20.76 | -4.11% | 130,193 |
| Apr 2010 | $20.35 | $23.25 | $20.35 | $21.65 | +5.10% | 5,241 |
| Mar 2010 | $20.74 | $21.28 | $20.40 | $20.60 | -0.68% | 6,400 |
| Feb 2010 | $20.34 | $20.85 | $19.60 | $20.74 | +2.83% | 14,957 |
| Jan 2010 | $20.50 | $20.88 | $20.10 | $20.17 | -2.56% | 7,200 |
| Dec 2009 | $21.00 | $21.40 | $19.79 | $20.70 | +0.73% | 13,418 |
| Nov 2009 | $19.30 | $20.95 | $18.90 | $20.55 | +4.85% | 7,294 |
| Oct 2009 | $20.25 | $20.95 | $19.55 | $19.60 | -3.45% | 2,800 |
| Sep 2009 | $20.10 | $20.95 | $19.41 | $20.30 | +2.78% | 9,869 |
| Aug 2009 | $20.10 | $20.50 | $18.53 | $19.75 | -4.40% | 5,555 |
| Jul 2009 | $20.10 | $20.66 | $19.21 | $20.66 | +1.52% | 1,949 |
| Jun 2009 | $20.20 | $21.25 | $18.42 | $20.35 | +0.74% | 7,800 |
| May 2009 | $20.00 | $20.20 | $18.50 | $20.20 | +1.76% | 4,500 |
| Apr 2009 | $19.79 | $20.50 | $19.47 | $19.85 | -1.68% | 1,000 |
| Mar 2009 | $19.85 | $20.45 | $18.75 | $20.19 | -1.51% | 6,470 |
| Feb 2009 | $20.55 | $20.55 | $19.01 | $20.50 | -1.44% | 8,918 |
| Jan 2009 | $19.70 | $20.80 | $19.50 | $20.80 | +6.67% | 32,900 |
| Dec 2008 | $19.01 | $19.50 | $19.01 | $19.50 | +2.69% | 4,800 |
| Nov 2008 | $19.21 | $19.21 | $17.40 | $18.99 | -2.11% | 22,536 |
| Oct 2008 | $20.10 | $20.50 | $19.22 | $19.40 | -4.67% | 8,150 |
| Sep 2008 | $20.32 | $21.10 | $19.85 | $20.35 | -0.73% | 3,500 |
| Aug 2008 | $20.01 | $20.75 | $19.85 | $20.50 | +2.24% | 6,484 |
| Jul 2008 | $20.15 | $23.00 | $19.80 | $20.05 | -0.50% | 4,550 |
| Jun 2008 | $20.50 | $20.75 | $20.10 | $20.15 | -0.54% | 2,248 |
| May 2008 | $20.75 | $22.00 | $20.25 | $20.26 | -2.36% | 5,680 |
| Apr 2008 | $20.80 | $22.00 | $20.55 | $20.75 | +0.97% | 2,300 |
| Mar 2008 | $20.55 | $20.70 | $20.01 | $20.55 | +1.23% | 4,900 |
| Feb 2008 | $20.45 | $20.45 | $20.30 | $20.30 | -2.87% | 1,500 |
| Jan 2008 | $20.12 | $21.35 | $20.12 | $20.90 | +3.88% | 3,900 |
| Dec 2007 | $20.55 | $20.55 | $20.12 | $20.12 | -2.57% | 3,000 |
| Nov 2007 | $20.60 | $20.90 | $20.27 | $20.65 | +0.24% | 3,600 |
| Oct 2007 | $21.25 | $21.25 | $20.31 | $20.60 | -1.90% | 5,600 |
| Sep 2007 | $21.00 | $21.25 | $21.00 | $21.00 | -0.94% | 1,500 |
| Aug 2007 | $21.60 | $21.60 | $21.11 | $21.20 | -1.62% | 3,600 |
| Jul 2007 | $22.20 | $22.20 | $21.55 | $21.55 | -0.46% | 374,300 |
| Jun 2007 | $22.25 | $22.25 | $21.30 | $21.65 | -3.78% | 3,700 |
| May 2007 | $22.72 | $22.77 | $22.40 | $22.50 | -0.88% | 8,600 |
| Apr 2007 | $23.10 | $23.85 | $21.90 | $22.70 | -2.78% | 11,600 |
| Mar 2007 | $22.38 | $23.75 | $22.38 | $23.35 | +4.24% | 216,200 |
| Feb 2007 | $21.80 | $22.40 | $21.80 | $22.40 | +3.23% | 1,400 |
| Jan 2007 | $21.15 | $22.25 | $21.10 | $21.70 | +2.60% | 3,500 |
| Dec 2006 | $21.25 | $21.95 | $21.05 | $21.15 | -0.47% | 2,500 |
| Nov 2006 | $20.75 | $21.75 | $20.51 | $21.25 | +2.66% | 7,400 |
| Oct 2006 | $20.82 | $21.30 | $20.70 | $20.70 | -0.53% | 1,800 |
| Sep 2006 | $20.80 | $21.40 | $20.80 | $20.81 | -0.67% | 3,300 |
| Aug 2006 | $20.50 | $21.75 | $20.35 | $20.95 | +2.20% | 13,300 |
| Jul 2006 | $20.35 | $20.85 | $20.35 | $20.50 | +0.74% | 1,600 |
| Jun 2006 | $20.35 | $21.74 | $20.35 | $20.35 | 0.00% | 1,100 |
| May 2006 | $20.35 | $20.75 | $20.35 | $20.35 | -0.73% | 3,100 |
| Apr 2006 | $21.00 | $21.25 | $20.35 | $20.50 | -2.38% | 34,200 |
| Mar 2006 | $21.00 | $21.25 | $21.00 | $21.00 | 0.00% | 1,000 |
| Feb 2006 | $20.80 | $21.35 | $20.80 | $21.00 | +0.96% | 2,500 |
| Jan 2006 | $20.76 | $21.25 | $20.76 | $20.80 | -0.38% | 1,400 |
| Dec 2005 | $20.95 | $21.25 | $20.76 | $20.88 | -0.33% | 21,600 |
| Nov 2005 | $21.25 | $21.50 | $20.95 | $20.95 | -1.41% | 5,600 |
| Oct 2005 | $21.35 | $21.65 | $21.25 | $21.25 | -1.16% | 13,800 |
| Sep 2005 | $21.50 | $21.75 | $21.25 | $21.50 | +0.23% | 30,000 |
| Aug 2005 | $21.50 | $21.99 | $21.20 | $21.45 | -1.38% | 343,900 |
| Jul 2005 | $23.05 | $23.54 | $21.45 | $21.75 | -6.65% | 4,400 |
| Jun 2005 | $23.00 | $23.79 | $22.65 | $23.30 | +1.30% | 11,400 |
| May 2005 | $22.00 | $23.00 | $22.00 | $23.00 | +4.55% | 3,700 |
| Apr 2005 | $21.85 | $22.50 | $21.85 | $22.00 | +0.69% | 21,400 |
| Mar 2005 | $22.50 | $23.00 | $20.40 | $21.85 | -3.96% | 67,500 |
| Feb 2005 | $21.00 | $22.90 | $20.95 | $22.75 | +7.57% | 261,600 |
| Jan 2005 | $21.85 | $22.10 | $20.68 | $21.15 | -3.20% | 62,700 |
| Dec 2004 | $20.35 | $22.35 | $20.00 | $21.85 | +7.37% | 100,500 |
| Nov 2004 | $20.00 | $20.85 | $20.00 | $20.35 | +2.01% | 9,100 |
| Oct 2004 | $20.45 | $20.69 | $18.85 | $19.95 | -1.34% | 17,800 |
| Sep 2004 | $19.00 | $23.00 | $18.45 | $20.22 | +6.87% | 119,800 |
| Aug 2004 | $19.00 | $19.50 | $18.10 | $18.92 | -0.42% | 17,900 |
| Jul 2004 | $17.95 | $19.20 | $17.95 | $19.00 | +5.85% | 39,400 |
| Jun 2004 | $17.60 | $18.45 | $17.50 | $17.95 | +3.46% | 28,300 |
| May 2004 | $18.37 | $18.65 | $17.33 | $17.35 | -5.71% | 7,300 |
| Apr 2004 | $24.15 | $24.64 | $18.35 | $18.40 | -24.59% | 27,600 |
| Mar 2004 | $23.00 | $24.40 | $23.00 | $24.40 | +6.09% | 12,500 |
| Feb 2004 | $22.82 | $23.25 | $22.82 | $23.00 | +0.79% | 2,100 |
| Jan 2004 | $22.10 | $23.05 | $22.10 | $22.82 | +3.49% | 25,600 |
| Dec 2003 | $22.25 | $22.50 | $21.90 | $22.05 | -0.90% | 36,700 |
| Nov 2003 | $21.75 | $23.10 | $21.75 | $22.25 | +2.06% | 9,000 |
| Oct 2003 | $21.95 | $22.85 | $21.00 | $21.80 | -0.68% | 14,700 |
| Sep 2003 | $21.75 | $22.53 | $21.00 | $21.95 | +1.62% | 11,800 |
| Aug 2003 | $21.76 | $22.10 | $0.01 | $21.60 | -2.70% | 6,600 |
| Jul 2003 | $21.80 | $22.25 | $21.76 | $22.20 | +1.83% | 8,700 |
| Jun 2003 | $18.20 | $22.75 | $18.20 | $21.80 | +20.11% | 17,900 |
| May 2003 | $17.55 | $18.45 | $17.30 | $18.15 | +3.95% | 10,300 |
| Apr 2003 | $17.21 | $17.50 | $16.60 | $17.46 | +3.01% | 7,800 |
| Mar 2003 | $17.00 | $17.60 | $16.85 | $16.95 | -0.29% | 17,500 |
| Feb 2003 | $16.45 | $17.15 | $16.20 | $17.00 | +3.34% | 38,900 |
| Jan 2003 | $14.65 | $17.50 | $14.40 | $16.45 | +14.32% | 35,700 |
| Dec 2002 | $14.25 | $15.50 | $14.25 | $14.39 | -0.07% | 22,000 |
| Nov 2002 | $14.50 | $14.85 | $14.25 | $14.40 | +1.05% | 4,000 |
| Oct 2002 | $14.35 | $14.80 | $13.00 | $14.25 | -2.06% | 11,900 |
| Sep 2002 | $14.65 | $15.15 | $14.00 | $14.55 | -0.68% | 4,000 |
| Aug 2002 | $13.25 | $15.15 | $11.75 | $14.65 | +10.15% | 9,600 |
| Jul 2002 | $15.03 | $16.20 | $13.00 | $13.30 | -10.98% | 7,500 |
| Jun 2002 | $14.60 | $15.25 | $14.00 | $14.94 | +3.03% | 39,400 |
| May 2002 | $14.10 | $14.75 | $13.98 | $14.50 | +1.75% | 6,100 |
| Apr 2002 | $14.00 | $15.00 | $13.75 | $14.25 | +1.79% | 22,100 |
| Mar 2002 | $13.70 | $14.25 | $13.32 | $14.00 | +5.26% | 9,300 |
| Feb 2002 | $13.41 | $14.00 | $13.30 | $13.30 | -2.21% | 5,700 |
| Jan 2002 | $12.59 | $14.20 | $12.59 | $13.60 | +8.02% | 18,200 |
| Dec 2001 | $12.50 | $13.00 | $12.00 | $12.59 | -1.25% | 19,300 |
| Nov 2001 | $13.01 | $13.51 | $12.50 | $12.75 | -1.92% | 7,600 |
| Oct 2001 | $10.90 | $13.50 | $10.20 | $13.00 | +23.69% | 43,900 |
| Sep 2001 | $10.80 | $11.25 | $9.90 | $10.51 | -2.23% | 10,300 |
| Aug 2001 | $9.70 | $11.30 | $8.85 | $10.75 | +10.82% | 174,200 |
| Jul 2001 | $7.01 | $10.25 | $7.01 | $9.70 | +36.43% | 35,500 |
| Jun 2001 | $6.40 | $7.70 | $6.40 | $7.11 | -6.45% | 14,300 |
| May 2001 | $5.75 | $8.85 | $5.50 | $7.60 | +33.33% | 41,800 |
| Apr 2001 | $9.70 | $9.70 | $5.70 | $5.70 | -40.00% | 41,500 |
| Mar 2001 | $9.99 | $10.80 | $8.30 | $9.50 | -7.32% | 36,000 |
| Feb 2001 | $10.37 | $11.87 | $9.25 | $10.25 | +2.50% | 28,000 |
| Jan 2001 | $11.94 | $11.94 | $7.25 | $10.00 | -15.34% | 122,700 |
| Dec 2000 | $16.00 | $16.50 | $10.25 | $11.81 | -25.59% | 30,300 |
| Nov 2000 | $16.38 | $17.38 | $15.88 | $15.88 | -3.79% | 6,400 |
| Oct 2000 | $17.63 | $18.50 | $15.88 | $16.50 | -6.38% | 800 |
| Sep 2000 | $16.88 | $18.50 | $16.88 | $17.63 | +4.44% | 264,500 |
| Aug 2000 | $16.75 | $17.63 | $16.63 | $16.88 | +1.50% | 9,100 |
| Jul 2000 | $16.63 | $17.25 | $16.25 | $16.63 | -0.75% | 4,100 |
| Jun 2000 | $16.00 | $16.75 | $16.00 | $16.75 | +3.08% | 13,400 |
| May 2000 | $16.75 | $17.25 | $16.13 | $16.25 | -2.26% | 2,500 |
| Apr 2000 | $16.88 | $17.88 | $16.63 | $16.63 | -4.32% | 2,100 |
| Mar 2000 | $17.25 | $18.13 | $16.88 | $17.38 | +2.21% | 32,800 |
| Feb 2000 | $16.88 | $17.63 | $16.50 | $17.00 | +6.25% | 23,200 |
| Jan 2000 | $16.25 | $17.25 | $15.38 | $16.00 | – | 3,500 |
Seasonality
PCG.PG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 2.0% | -2.8% | 3.6% | -0.6% | 2.3% | -0.3% | -0.3% | -1.5% | 0.9% | -1.5% | -1.4% |
| Months up | 6 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 9 |
| 2026 | -0.6% | 3.8% | -7.6% | 2.8% | -0.2% | 1.5% | -0.5% | -5.1% | -7.3% | 1.8% | 0.0% | |
| 2025 | -3.0% | 0.0% | -0.3% | 1.7% | -1.4% | -4.3% | 3.4% | -0.1% | 3.4% | 14.6% | -7.0% | 4.7% |
| 2024 | 8.3% | 6.9% | -3.1% | 1.0% | 1.1% | 2.2% | 5.0% | 2.3% | 0.4% | 0.0% | 1.6% | -5.6% |
| 2023 | 7.6% | 0.2% | -3.9% | 0.6% | -2.3% | 0.2% | -0.5% | 2.0% | -6.2% | 0.7% | 1.5% | 6.8% |
| 2022 | 1.2% | 4.2% | 0.2% | 13.2% | -6.4% | -2.7% | -4.9% | -4.6% | -2.0% | -4.9% | 0.0% | 0.0% |
| 2021 | -1.1% | -2.3% | -0.7% | 0.0% | 0.4% | 2.7% | -2.0% | 0.5% | -1.2% | 3.6% | 0.0% | -4.0% |
| 2020 | 5.9% | 8.3% | -13.5% | 13.6% | 0.3% | 7.3% | -1.0% | -0.6% | -3.8% | 1.8% | 0.9% | 2.0% |
| 2019 | 8.8% | 7.1% | 1.0% | 4.9% | 1.6% | 12.0% | -1.3% | -0.7% | -0.5% | -11.5% | 4.7% | 7.4% |
| 2018 | -6.1% | -9.0% | -1.8% | -4.6% | 1.6% | 0.2% | 0.1% | 4.6% | 1.4% | 1.4% | -16.8% | -16.9% |
| 2017 | 1.2% | 1.0% | 2.1% | 2.6% | -0.5% | 3.9% | -1.3% | -0.8% | 0.4% | 1.7% | 0.4% | -7.3% |