PG&E Corp (PCG.PG) stock
PCG.PGNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$16.00+0.00 (0.00%)
Close on Nov 2, 2026Market cap $42.88BP/E 11.6Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.00
0.00% on the day
52-week range
$15.25 – $20.19
-20.8% from the high
Change over 52 weeks
-18.0%
From $19.51 on Oct 31, 2025
Average volume
572
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | – |
| Oct 30, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | -2.74% | 1,463 |
| Oct 29, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | – |
| Oct 28, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | +2.81% | 458 |
| Oct 27, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | – |
| Oct 26, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | -0.93% | 497 |
| Oct 23, 2026 | $16.15 | $16.15 | $15.95 | $16.15 | -0.62% | 8,849 |
| Oct 22, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | +3.24% | 100 |
| Oct 21, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | 0.00% | – |
| Oct 20, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | 0.00% | – |
| Oct 19, 2026 | $15.74 | $15.74 | $15.74 | $15.74 | 0.00% | – |
| Oct 16, 2026 | $16.09 | $16.09 | $15.74 | $15.74 | -2.17% | 1,202 |
| Oct 15, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | – |
| Oct 14, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | – |
| Oct 13, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | – |
| Oct 12, 2026 | $16.70 | $16.70 | $16.04 | $16.09 | -3.13% | 2,107 |
| Oct 9, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | 0.00% | – |
| Oct 8, 2026 | $16.60 | $16.63 | $16.60 | $16.61 | -0.87% | 383 |
| Oct 7, 2026 | $15.94 | $16.76 | $15.94 | $16.76 | +4.59% | 2,183 |
| Oct 6, 2026 | $16.02 | $16.05 | $16.02 | $16.02 | +0.12% | 621 |
| Oct 5, 2026 | $15.91 | $16.02 | $15.91 | $16.00 | +1.59% | 1,072 |
| Oct 2, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | – |
| Oct 1, 2026 | $15.25 | $15.75 | $15.25 | $15.75 | +0.25% | 690 |
| Sep 30, 2026 | $15.72 | $15.74 | $15.71 | $15.71 | -2.36% | 2,810 |
| Sep 29, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | -0.12% | 845 |
| Sep 28, 2026 | $16.12 | $16.12 | $16.10 | $16.11 | -0.25% | 682 |
| Sep 25, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | -2.12% | 530 |
| Sep 24, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | – |
| Sep 23, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | +0.12% | 386 |
| Sep 22, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | – |
| Sep 21, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | +2.46% | 330 |
| Sep 18, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | -1.14% | 547 |
| Sep 17, 2026 | $16.51 | $16.51 | $16.27 | $16.27 | 0.00% | 5,410 |
| Sep 16, 2026 | $16.27 | $16.27 | $16.27 | $16.27 | -2.87% | 1,006 |
| Sep 15, 2026 | $16.75 | $16.75 | $16.55 | $16.75 | +1.07% | 2,146 |
| Sep 14, 2026 | $16.57 | $16.57 | $16.57 | $16.57 | 0.00% | – |
| Sep 11, 2026 | $16.57 | $16.57 | $16.57 | $16.57 | 0.00% | – |
| Sep 10, 2026 | $16.55 | $16.57 | $16.55 | $16.57 | -1.06% | 317 |
| Sep 9, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | – |
| Sep 8, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | – |
| Sep 4, 2026 | $16.90 | $16.90 | $16.75 | $16.75 | -1.76% | 2,176 |
| Sep 3, 2026 | $17.06 | $17.06 | $16.86 | $17.05 | +3.27% | 407 |
| Sep 2, 2026 | $16.60 | $16.85 | $16.50 | $16.51 | +1.02% | 4,508 |
| Sep 1, 2026 | $17.25 | $17.25 | $16.34 | $16.34 | -3.58% | 2,229 |
| Aug 31, 2026 | $17.59 | $17.59 | $16.46 | $16.95 | -4.83% | 2,936 |
| Aug 28, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | – |
| Aug 27, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | – |
| Aug 26, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | – |
| Aug 25, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | – |
| Aug 24, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | – |
| Aug 21, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | – |
| Aug 20, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | -0.28% | 151 |
| Aug 19, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | 0.00% | – |
| Aug 18, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | 0.00% | – |
| Aug 17, 2026 | $18.48 | $18.48 | $17.86 | $17.86 | -3.35% | 1,271 |
| Aug 14, 2026 | $18.20 | $18.48 | $18.20 | $18.48 | +3.47% | 866 |
| Aug 13, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | -0.06% | 110 |
| Aug 12, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Aug 11, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Aug 10, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Aug 7, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Aug 6, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | – |
| Aug 5, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | -1.41% | 215 |
| Aug 4, 2026 | $18.13 | $18.13 | $18.13 | $18.13 | 0.00% | – |
| Aug 3, 2026 | $18.13 | $18.13 | $18.13 | $18.13 | +1.48% | 227 |
| Jul 31, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | -0.17% | 245 |
| Jul 30, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | 0.00% | – |
| Jul 29, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | -0.06% | 406 |
| Jul 28, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jul 27, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jul 24, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jul 23, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jul 22, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jul 21, 2026 | $17.95 | $17.95 | $17.90 | $17.90 | -0.05% | 651 |
| Jul 20, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | -1.59% | 254 |
| Jul 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | – |
| Jul 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | – |
| Jul 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | – |
| Jul 14, 2026 | $18.26 | $18.26 | $18.20 | $18.20 | -0.33% | 204 |
| Jul 13, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 10, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 9, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 8, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 7, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 6, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 2, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jul 1, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jun 30, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jun 29, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jun 26, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jun 25, 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | – |
| Jun 24, 2026 | $18.26 | $18.26 | $18.04 | $18.26 | +2.52% | 5,837 |
| Jun 23, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | -0.17% | 804 |
| Jun 22, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | +0.11% | 105 |
| Jun 18, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Jun 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Jun 16, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | -0.38% | 284 |
| Jun 15, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | 0.00% | – |
| Jun 12, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | -3.55% | 404 |
| Jun 11, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 10, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 9, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 8, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 5, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 4, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 3, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 2, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 1, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | +3.09% | 214 |
| May 29, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | 0.00% | – |
| May 28, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | 0.00% | – |
| May 27, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | 0.00% | – |
| May 26, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | -2.65% | 154 |
| May 22, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | – |
| May 21, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | – |
| May 20, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | -0.05% | 148 |
| May 19, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | 0.00% | – |
| May 18, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | -0.05% | 326 |
| May 15, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +1.48% | 279 |
| May 14, 2026 | $18.50 | $18.50 | $18.23 | $18.23 | +0.94% | 1,047 |
| May 13, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | 0.00% | – |
| May 12, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | 0.00% | – |
| May 11, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | +0.28% | 104 |
| May 8, 2026 | $18.01 | $18.01 | $18.01 | $18.01 | -2.81% | 104 |
| May 7, 2026 | $18.00 | $18.92 | $17.95 | $18.53 | +3.40% | 10,504 |
| May 6, 2026 | $18.10 | $18.10 | $17.92 | $17.92 | -0.72% | 2,594 |
| May 5, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | +0.17% | 217 |
| May 4, 2026 | $18.02 | $18.02 | $18.02 | $18.02 | 0.00% | – |
| May 1, 2026 | $18.85 | $18.85 | $18.02 | $18.02 | -0.06% | 1,184 |
| Apr 30, 2026 | $18.03 | $18.03 | $18.03 | $18.03 | -4.60% | 169 |
| Apr 29, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | +1.89% | 178 |
| Apr 28, 2026 | $18.60 | $18.60 | $18.55 | $18.55 | -0.27% | 1,108 |
| Apr 27, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | – |
| Apr 24, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | +1.97% | 2,105 |
| Apr 23, 2026 | $18.30 | $18.30 | $18.24 | $18.24 | -3.52% | 222 |
| Apr 22, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | 0.00% | – |
| Apr 21, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | 0.00% | – |
| Apr 20, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | 0.00% | – |
| Apr 17, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | 0.00% | – |
| Apr 16, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | +4.05% | 139 |
| Apr 15, 2026 | $18.50 | $18.50 | $18.17 | $18.17 | -0.11% | 2,561 |
| Apr 14, 2026 | $17.85 | $18.40 | $17.83 | $18.19 | +1.11% | 13,204 |
| Apr 13, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | 0.00% | – |
| Apr 10, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | 0.00% | – |
| Apr 9, 2026 | $18.00 | $18.00 | $17.99 | $17.99 | -0.06% | 5,991 |
| Apr 8, 2026 | $18.00 | $18.00 | $17.99 | $18.00 | 0.00% | 14,466 |
| Apr 7, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Apr 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +1.00% | 315 |
| Apr 2, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Apr 1, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 31, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 30, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 27, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 26, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 25, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 24, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 23, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 20, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 19, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 18, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 16, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | – |
| Mar 13, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | -2.61% | 598 |
| Mar 12, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | – |
| Mar 11, 2026 | $17.43 | $18.30 | $17.43 | $18.30 | -1.74% | 757 |
| Mar 10, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 0.00% | – |
| Mar 9, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | -1.97% | 504 |
| Mar 6, 2026 | $18.51 | $19.00 | $18.51 | $19.00 | +4.11% | 340 |
| Mar 5, 2026 | $18.24 | $18.25 | $18.24 | $18.25 | -5.81% | 1,054 |
| Mar 4, 2026 | $19.00 | $19.75 | $19.00 | $19.37 | +1.23% | 1,637 |
| Mar 3, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | +0.08% | 761 |
| Mar 2, 2026 | $19.13 | $19.13 | $19.13 | $19.13 | -0.89% | 204 |
| Feb 27, 2026 | $19.00 | $19.30 | $19.00 | $19.30 | +2.86% | 226 |
| Feb 26, 2026 | $18.76 | $18.76 | $18.76 | $18.76 | 0.00% | – |
| Feb 25, 2026 | $19.16 | $19.16 | $18.76 | $18.76 | +1.35% | 316 |
| Feb 24, 2026 | $18.51 | $18.51 | $18.51 | $18.51 | -2.32% | 122 |
| Feb 23, 2026 | $18.95 | $18.95 | $18.92 | $18.95 | -1.25% | 734 |
| Feb 20, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | 0.00% | – |
| Feb 19, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | 0.00% | – |
| Feb 18, 2026 | $18.80 | $19.19 | $18.80 | $19.19 | +0.47% | 1,457 |
| Feb 17, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | 0.00% | – |
| Feb 13, 2026 | $20.05 | $20.05 | $19.10 | $19.10 | -0.98% | 1,889 |
| Feb 12, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | 0.00% | – |
| Feb 11, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | 0.00% | – |
| Feb 10, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | 0.00% | – |
| Feb 9, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | +1.53% | 310 |
| Feb 6, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Feb 5, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | +6.74% | 229 |
| Feb 4, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | -2.94% | 603 |
| Feb 3, 2026 | $19.00 | $19.29 | $18.30 | $18.34 | -1.34% | 4,087 |
| Feb 2, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | 0.00% | – |
| Jan 30, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | 0.00% | – |
| Jan 29, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | 0.00% | – |
| Jan 28, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | 0.00% | – |
| Jan 27, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | +3.85% | 105 |
| Jan 26, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jan 23, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | – |
| Jan 22, 2026 | $17.85 | $17.90 | $17.85 | $17.90 | +2.99% | 231 |
| Jan 21, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | – |
| Jan 20, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | -2.80% | 159 |
| Jan 16, 2026 | $17.67 | $17.88 | $17.67 | $17.88 | -5.89% | 498 |
| Jan 15, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 14, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 13, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 12, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 9, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 8, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 7, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 6, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 5, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 2, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Dec 31, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Dec 30, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 7,778 |
| Dec 29, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | -1.09% | 303 |
| Dec 26, 2025 | $19.21 | $19.21 | $19.21 | $19.21 | 0.00% | – |
| Dec 24, 2025 | $19.21 | $19.21 | $19.21 | $19.21 | 0.00% | – |
| Dec 23, 2025 | $19.21 | $19.21 | $19.21 | $19.21 | +3.14% | 418 |
| Dec 22, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | +0.68% | 258 |
| Dec 19, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Dec 18, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Dec 17, 2025 | $18.50 | $18.50 | $18.25 | $18.50 | +2.78% | 3,104 |
| Dec 16, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Dec 15, 2025 | $17.23 | $18.00 | $17.23 | $18.00 | -1.67% | 749 |
| Dec 12, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | +1.69% | 123 |
| Dec 11, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | -1.88% | 8,033 |
| Dec 10, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | 0.00% | – |
| Dec 9, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | 0.00% | – |
| Dec 8, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | 0.00% | – |
| Dec 5, 2025 | $17.30 | $18.34 | $17.30 | $18.34 | -1.74% | 403 |
| Dec 4, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | 0.00% | – |
| Dec 3, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | 0.00% | – |
| Dec 2, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | 0.00% | – |
| Dec 1, 2025 | $18.15 | $18.80 | $18.15 | $18.67 | +2.93% | 1,383 |
| Nov 28, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | 0.00% | – |
| Nov 26, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | -3.36% | 106 |
| Nov 25, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | 0.00% | – |
| Nov 24, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | 0.00% | – |
| Nov 21, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | 0.00% | – |
| Nov 20, 2025 | $19.09 | $19.09 | $18.77 | $18.77 | -4.91% | 601 |
| Nov 19, 2025 | $19.76 | $19.76 | $19.74 | $19.74 | -1.45% | 709 |
| Nov 18, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | 0.00% | – |
| Nov 17, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | +7.92% | 534 |
| Nov 14, 2025 | $20.10 | $20.10 | $18.56 | $18.56 | -0.48% | 935 |
| Nov 13, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Nov 12, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Nov 11, 2025 | $18.50 | $18.65 | $18.50 | $18.65 | -1.84% | 204 |
| Nov 10, 2025 | $18.60 | $19.00 | $18.60 | $19.00 | +2.65% | 2,843 |
| Nov 7, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | 0.00% | – |
| Nov 6, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | 0.00% | – |
| Nov 5, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | 0.00% | – |
| Nov 4, 2025 | $20.19 | $20.19 | $18.25 | $18.51 | -3.84% | 1,466 |
| Nov 3, 2025 | $19.10 | $19.40 | $19.10 | $19.25 | -1.33% | 604 |
| Oct 31, 2025 | $19.60 | $19.80 | $19.51 | $19.51 | +3.78% | 1,118 |
| Oct 30, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| Oct 29, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| Oct 28, 2025 | $18.86 | $18.90 | $18.00 | $18.80 | +1.35% | 9,496 |
| Oct 27, 2025 | $18.80 | $19.34 | $18.49 | $18.55 | -2.32% | 10,855 |
| Oct 24, 2025 | $19.00 | $19.00 | $18.30 | $18.99 | +4.34% | 522 |
| Oct 23, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | – |
| Oct 22, 2025 | $17.99 | $18.20 | $17.78 | $18.20 | +2.82% | 3,710 |
| Oct 21, 2025 | $17.70 | $17.70 | $17.43 | $17.70 | – | 2,395 |
Seasonality
PCG.PG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 2.0% | -2.8% | 3.6% | -0.6% | 2.3% | -0.3% | -0.3% | -1.5% | 0.9% | -1.5% | -1.4% |
| Months up | 6 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 9 |
| 2026 | -0.6% | 3.8% | -7.6% | 2.8% | -0.2% | 1.5% | -0.5% | -5.1% | -7.3% | 1.8% | 0.0% | |
| 2025 | -3.0% | 0.0% | -0.3% | 1.7% | -1.4% | -4.3% | 3.4% | -0.1% | 3.4% | 14.6% | -7.0% | 4.7% |
| 2024 | 8.3% | 6.9% | -3.1% | 1.0% | 1.1% | 2.2% | 5.0% | 2.3% | 0.4% | 0.0% | 1.6% | -5.6% |
| 2023 | 7.6% | 0.2% | -3.9% | 0.6% | -2.3% | 0.2% | -0.5% | 2.0% | -6.2% | 0.7% | 1.5% | 6.8% |
| 2022 | 1.2% | 4.2% | 0.2% | 13.2% | -6.4% | -2.7% | -4.9% | -4.6% | -2.0% | -4.9% | 0.0% | 0.0% |
| 2021 | -1.1% | -2.3% | -0.7% | 0.0% | 0.4% | 2.7% | -2.0% | 0.5% | -1.2% | 3.6% | 0.0% | -4.0% |
| 2020 | 5.9% | 8.3% | -13.5% | 13.6% | 0.3% | 7.3% | -1.0% | -0.6% | -3.8% | 1.8% | 0.9% | 2.0% |
| 2019 | 8.8% | 7.1% | 1.0% | 4.9% | 1.6% | 12.0% | -1.3% | -0.7% | -0.5% | -11.5% | 4.7% | 7.4% |
| 2018 | -6.1% | -9.0% | -1.8% | -4.6% | 1.6% | 0.2% | 0.1% | 4.6% | 1.4% | 1.4% | -16.8% | -16.9% |
| 2017 | 1.2% | 1.0% | 2.1% | 2.6% | -0.5% | 3.9% | -1.3% | -0.8% | 0.4% | 1.7% | 0.4% | -7.3% |