PG&E Corp (PCG.PE) stock
PCG.PENYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$16.75+0.00 (0.00%)
Close on Nov 2, 2026Market cap $44.89BP/E 12.1Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.75
0.00% on the day
52-week range
$14.58 – $20.25
-17.3% from the high
Change over 52 weeks
-14.9%
From $19.69 on Oct 31, 2025
Average volume
996
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | – |
| Oct 2026 | $16.56 | $18.39 | $15.11 | $16.75 | +0.33% | 36,999 |
| Sep 2026 | $17.80 | $18.00 | $14.58 | $16.70 | -6.21% | 17,872 |
| Aug 2026 | $18.55 | $18.98 | $17.60 | $17.80 | -4.04% | 21,064 |
| Jul 2026 | $18.65 | $19.45 | $17.93 | $18.55 | +1.92% | 9,679 |
| Jun 2026 | $18.50 | $18.75 | $17.98 | $18.20 | -1.62% | 10,723 |
| May 2026 | $18.83 | $19.20 | $18.50 | $18.50 | -2.63% | 16,270 |
| Apr 2026 | $18.56 | $19.10 | $17.81 | $19.00 | +2.37% | 25,005 |
| Mar 2026 | $19.48 | $20.25 | $18.42 | $18.56 | -2.83% | 30,309 |
| Feb 2026 | $19.00 | $19.65 | $17.65 | $19.10 | +0.53% | 16,237 |
| Jan 2026 | $19.30 | $19.38 | $18.38 | $19.00 | -1.58% | 37,528 |
| Dec 2025 | $18.66 | $19.68 | $18.30 | $19.30 | +1.03% | 23,700 |
| Nov 2025 | $19.69 | $19.69 | $17.95 | $19.11 | -2.96% | 34,557 |
| Oct 2025 | $18.37 | $20.00 | $17.69 | $19.69 | +6.72% | 32,016 |
| Sep 2025 | $17.70 | $18.81 | $17.42 | $18.45 | +4.24% | 22,911 |
| Aug 2025 | $17.27 | $18.20 | $17.19 | $17.70 | +2.79% | 16,099 |
| Jul 2025 | $18.09 | $18.09 | $17.06 | $17.22 | -4.82% | 18,901 |
| Jun 2025 | $17.90 | $18.15 | $17.56 | $18.09 | +1.08% | 8,656 |
| May 2025 | $18.00 | $18.15 | $17.60 | $17.90 | -0.56% | 9,006 |
| Apr 2025 | $18.00 | $18.17 | $17.70 | $18.00 | -1.10% | 9,869 |
| Mar 2025 | $18.22 | $18.22 | $17.71 | $18.20 | -0.10% | 8,015 |
| Feb 2025 | $17.76 | $18.30 | $17.58 | $18.22 | +1.22% | 9,022 |
| Jan 2025 | $19.60 | $19.75 | $18.00 | $18.00 | -8.16% | 12,997 |
| Dec 2024 | $20.00 | $21.50 | $18.68 | $19.60 | +0.98% | 12,914 |
| Nov 2024 | $20.28 | $20.60 | $19.32 | $19.41 | -5.32% | 7,799 |
| Oct 2024 | $21.21 | $21.50 | $19.80 | $20.50 | -3.32% | 15,622 |
| Sep 2024 | $20.10 | $21.21 | $19.50 | $21.21 | +5.50% | 9,045 |
| Aug 2024 | $18.59 | $20.98 | $18.46 | $20.10 | +8.12% | 11,861 |
| Jul 2024 | $18.08 | $19.43 | $18.08 | $18.59 | +2.82% | 13,594 |
| Jun 2024 | $18.40 | $18.82 | $18.05 | $18.08 | -1.74% | 2,967 |
| May 2024 | $18.21 | $19.00 | $17.40 | $18.40 | +1.04% | 18,094 |
| Apr 2024 | $18.91 | $19.00 | $17.82 | $18.21 | -3.70% | 7,234 |
| Mar 2024 | $18.97 | $19.00 | $18.40 | $18.91 | -0.30% | 7,464 |
| Feb 2024 | $17.93 | $19.97 | $17.69 | $18.97 | -0.70% | 34,421 |
| Jan 2024 | $17.96 | $19.10 | $17.05 | $19.10 | +6.35% | 30,065 |
| Dec 2023 | $16.23 | $17.96 | $16.23 | $17.96 | +10.66% | 23,010 |
| Nov 2023 | $15.54 | $16.60 | $15.54 | $16.23 | +4.44% | 15,686 |
| Oct 2023 | $15.93 | $16.82 | $14.74 | $15.54 | -4.07% | 26,891 |
| Sep 2023 | $16.26 | $16.54 | $15.92 | $16.20 | -0.38% | 8,719 |
| Aug 2023 | $16.83 | $17.02 | $16.00 | $16.26 | -5.78% | 23,660 |
| Jul 2023 | $17.02 | $17.42 | $16.28 | $17.26 | +1.41% | 16,739 |
| Jun 2023 | $17.25 | $17.63 | $16.84 | $17.02 | +0.12% | 9,949 |
| May 2023 | $17.60 | $17.60 | $16.50 | $17.00 | -6.76% | 26,754 |
| Apr 2023 | $18.00 | $18.29 | $17.29 | $18.23 | +3.01% | 12,819 |
| Mar 2023 | $17.55 | $18.00 | $16.54 | $17.70 | -3.75% | 63,694 |
| Feb 2023 | $17.95 | $18.87 | $17.50 | $18.39 | +2.45% | 95,164 |
| Jan 2023 | $16.60 | $18.83 | $16.60 | $17.95 | +7.65% | 34,722 |
| Dec 2022 | $17.00 | $17.25 | $16.68 | $16.68 | -1.91% | 33,298 |
| Nov 2022 | $17.04 | $17.30 | $16.67 | $17.00 | -2.30% | 45,113 |
| Oct 2022 | $17.86 | $17.86 | $16.89 | $17.40 | -2.58% | 8,848 |
| Sep 2022 | $18.00 | $18.05 | $17.86 | $17.86 | -1.33% | 1,699 |
| Aug 2022 | $18.00 | $18.95 | $18.00 | $18.10 | +0.56% | 11,171 |
| Jul 2022 | $17.99 | $19.25 | $17.99 | $18.00 | +1.19% | 5,761 |
| Jun 2022 | $19.00 | $19.35 | $16.54 | $17.79 | -6.38% | 13,021 |
| May 2022 | $21.12 | $21.12 | $17.74 | $19.00 | -11.71% | 24,605 |
| Apr 2022 | $25.80 | $25.90 | $21.52 | $21.52 | -16.59% | 11,005 |
| Mar 2022 | $26.22 | $26.22 | $25.03 | $25.80 | +0.19% | 17,881 |
| Feb 2022 | $24.66 | $27.36 | $24.66 | $25.75 | +4.41% | 69,960 |
| Jan 2022 | $24.35 | $24.98 | $24.35 | $24.66 | +1.28% | 2,361 |
| Dec 2021 | $24.21 | $24.68 | $23.90 | $24.35 | +0.16% | 7,855 |
| Nov 2021 | $25.10 | $25.25 | $24.31 | $24.31 | -3.15% | 10,688 |
| Oct 2021 | $24.55 | $25.54 | $23.58 | $25.10 | +2.24% | 9,049 |
| Sep 2021 | $24.33 | $24.60 | $24.32 | $24.55 | +0.88% | 3,891 |
| Aug 2021 | $24.92 | $24.92 | $24.12 | $24.33 | -2.35% | 9,680 |
| Jul 2021 | $24.95 | $25.00 | $24.56 | $24.92 | -0.12% | 12,001 |
| Jun 2021 | $24.89 | $25.00 | $24.40 | $24.95 | -0.16% | 22,974 |
| May 2021 | $24.56 | $25.00 | $23.99 | $24.99 | +1.75% | 7,175 |
| Apr 2021 | $24.46 | $24.88 | $24.46 | $24.56 | +0.40% | 2,991 |
| Mar 2021 | $24.53 | $25.00 | $24.09 | $24.46 | -1.52% | 5,284 |
| Feb 2021 | $25.13 | $25.13 | $24.47 | $24.84 | -1.15% | 1,420 |
| Jan 2021 | $27.00 | $27.00 | $24.45 | $25.13 | -6.93% | 5,192 |
| Dec 2020 | $24.61 | $27.26 | $24.61 | $27.00 | +9.71% | 17,887 |
| Nov 2020 | $24.79 | $25.05 | $22.95 | $24.61 | -1.54% | 24,210 |
| Oct 2020 | $25.16 | $25.25 | $24.75 | $25.00 | -1.75% | 24,482 |
| Sep 2020 | $24.98 | $25.50 | $24.85 | $25.44 | +0.95% | 26,616 |
| Aug 2020 | $25.26 | $25.51 | $24.75 | $25.20 | -0.74% | 27,852 |
| Jul 2020 | $25.57 | $25.69 | $25.10 | $25.39 | +0.19% | 43,948 |
| Jun 2020 | $23.30 | $25.59 | $23.15 | $25.34 | +8.76% | 35,969 |
| May 2020 | $22.15 | $24.06 | $22.15 | $23.30 | +5.19% | 9,611 |
| Apr 2020 | $21.00 | $23.50 | $18.75 | $22.15 | +5.48% | 27,198 |
| Mar 2020 | $24.46 | $24.93 | $18.61 | $21.00 | -14.35% | 18,883 |
| Feb 2020 | $23.86 | $24.99 | $23.50 | $24.52 | +6.70% | 22,783 |
| Jan 2020 | $21.17 | $23.00 | $21.16 | $22.98 | +7.71% | 10,837 |
| Dec 2019 | $20.03 | $22.11 | $20.00 | $21.34 | +6.68% | 13,451 |
| Nov 2019 | $18.90 | $20.15 | $17.88 | $20.00 | +5.82% | 19,831 |
| Oct 2019 | $20.50 | $22.00 | $18.75 | $18.90 | -7.80% | 39,192 |
| Sep 2019 | $21.75 | $22.98 | $19.99 | $20.50 | -4.09% | 15,026 |
| Aug 2019 | $22.10 | $22.10 | $17.92 | $21.38 | -3.28% | 19,383 |
| Jul 2019 | $21.58 | $22.85 | $21.56 | $22.10 | +2.41% | 21,540 |
| Jun 2019 | $20.60 | $22.89 | $19.57 | $21.58 | +4.76% | 21,745 |
| May 2019 | $18.87 | $22.21 | $18.70 | $20.60 | +9.17% | 32,026 |
| Apr 2019 | $18.20 | $23.16 | $18.20 | $18.87 | +3.68% | 22,954 |
| Mar 2019 | $17.50 | $18.67 | $17.50 | $18.20 | +4.00% | 14,248 |
| Feb 2019 | $15.65 | $19.02 | $15.65 | $17.50 | +12.18% | 24,387 |
| Jan 2019 | $15.75 | $17.49 | $10.25 | $15.60 | -0.95% | 231,197 |
| Dec 2018 | $18.19 | $18.48 | $14.00 | $15.75 | -15.32% | 37,213 |
| Nov 2018 | $21.25 | $21.36 | $13.51 | $18.60 | -12.47% | 152,044 |
| Oct 2018 | $21.84 | $21.99 | $21.00 | $21.25 | -1.57% | 18,617 |
| Sep 2018 | $21.56 | $22.11 | $20.50 | $21.59 | +1.59% | 34,178 |
| Aug 2018 | $20.68 | $21.37 | $19.60 | $21.25 | +1.77% | 63,863 |
| Jul 2018 | $20.65 | $21.49 | $20.54 | $20.88 | +1.06% | 46,087 |
| Jun 2018 | $21.00 | $21.50 | $20.45 | $20.66 | -1.14% | 60,299 |
| May 2018 | $21.34 | $21.37 | $20.30 | $20.90 | -2.06% | 19,453 |
| Apr 2018 | $21.45 | $21.76 | $21.00 | $21.34 | -0.74% | 26,697 |
| Mar 2018 | $21.61 | $22.20 | $21.19 | $21.50 | -1.15% | 44,841 |
| Feb 2018 | $22.00 | $23.14 | $21.01 | $21.75 | -2.33% | 99,706 |
| Jan 2018 | $25.00 | $25.70 | $21.10 | $22.27 | -9.66% | 60,406 |
| Dec 2017 | $26.80 | $26.80 | $20.75 | $24.65 | -7.16% | 105,447 |
| Nov 2017 | $26.40 | $26.84 | $26.10 | $26.55 | +0.19% | 13,501 |
| Oct 2017 | $26.74 | $27.10 | $26.00 | $26.50 | -0.90% | 50,232 |
| Sep 2017 | $26.43 | $29.48 | $26.00 | $26.74 | +1.17% | 24,491 |
| Aug 2017 | $26.47 | $26.85 | $24.96 | $26.43 | -0.15% | 41,024 |
| Jul 2017 | $26.47 | $26.55 | $26.30 | $26.47 | -0.00% | 7,442 |
| Jun 2017 | $26.06 | $26.64 | $26.06 | $26.47 | +1.58% | 8,759 |
| May 2017 | $26.58 | $26.99 | $25.83 | $26.06 | -1.95% | 5,048 |
| Apr 2017 | $25.81 | $26.90 | $25.81 | $26.58 | +2.98% | 9,152 |
| Mar 2017 | $26.38 | $27.24 | $25.52 | $25.81 | -2.17% | 18,336 |
| Feb 2017 | $25.79 | $26.95 | $25.55 | $26.38 | +1.67% | 18,939 |
| Jan 2017 | $25.60 | $26.65 | $24.81 | $25.95 | +1.37% | 13,311 |
| Dec 2016 | $25.50 | $25.94 | $24.99 | $25.60 | +0.39% | 15,029 |
| Nov 2016 | $26.55 | $26.55 | $24.94 | $25.50 | -4.14% | 17,851 |
| Oct 2016 | $26.05 | $27.25 | $25.98 | $26.60 | +2.22% | 15,966 |
| Sep 2016 | $26.11 | $26.58 | $25.93 | $26.02 | -2.10% | 16,826 |
| Aug 2016 | $26.25 | $26.58 | $25.93 | $26.58 | +1.48% | 26,316 |
| Jul 2016 | $26.70 | $26.70 | $25.74 | $26.19 | -0.56% | 30,713 |
| Jun 2016 | $26.38 | $26.70 | $26.00 | $26.34 | +0.92% | 16,555 |
| May 2016 | $26.44 | $27.00 | $25.33 | $26.10 | -0.95% | 31,354 |
| Apr 2016 | $25.39 | $26.90 | $24.45 | $26.35 | +3.46% | 30,853 |
| Mar 2016 | $25.08 | $25.85 | $25.00 | $25.47 | -1.28% | 10,842 |
| Feb 2016 | $25.15 | $25.95 | $24.59 | $25.80 | +2.58% | 11,366 |
| Jan 2016 | $25.39 | $25.40 | $24.58 | $25.15 | -0.98% | 47,488 |
| Dec 2015 | $24.55 | $26.47 | $24.45 | $25.40 | +1.11% | 16,716 |
| Nov 2015 | $24.44 | $25.34 | $24.20 | $25.12 | -2.21% | 7,970 |
| Oct 2015 | $23.71 | $26.00 | $23.70 | $25.69 | +9.31% | 16,048 |
| Sep 2015 | $24.62 | $25.00 | $23.36 | $23.50 | -3.69% | 9,682 |
| Aug 2015 | $24.17 | $28.99 | $23.69 | $24.40 | +0.99% | 19,758 |
| Jul 2015 | $25.00 | $26.30 | $24.10 | $24.16 | -3.36% | 14,114 |
| Jun 2015 | $24.58 | $25.01 | $24.12 | $25.00 | +0.56% | 10,417 |
| May 2015 | $24.74 | $25.10 | $24.15 | $24.86 | -1.89% | 22,208 |
| Apr 2015 | $25.16 | $25.34 | $24.62 | $25.34 | +2.20% | 4,326 |
| Mar 2015 | $24.65 | $25.40 | $24.42 | $24.80 | -2.66% | 9,672 |
| Feb 2015 | $26.00 | $26.00 | $24.18 | $25.47 | +1.45% | 15,803 |
| Jan 2015 | $23.50 | $25.11 | $23.50 | $25.11 | +6.76% | 16,792 |
| Dec 2014 | $23.90 | $24.95 | $23.52 | $23.52 | -1.59% | 7,228 |
| Nov 2014 | $23.52 | $23.90 | $23.18 | $23.90 | -3.59% | 15,143 |
| Oct 2014 | $23.35 | $24.85 | $23.34 | $24.79 | +5.09% | 5,304 |
| Sep 2014 | $23.00 | $23.63 | $23.00 | $23.59 | +1.76% | 8,927 |
| Aug 2014 | $23.81 | $23.81 | $23.01 | $23.18 | -3.42% | 19,122 |
| Jul 2014 | $24.01 | $24.48 | $23.50 | $24.00 | -0.29% | 18,584 |
| Jun 2014 | $23.95 | $24.94 | $23.43 | $24.07 | +0.92% | 13,483 |
| May 2014 | $24.88 | $24.88 | $23.80 | $23.85 | -4.18% | 8,208 |
| Apr 2014 | $23.15 | $24.97 | $23.15 | $24.89 | +6.37% | 37,055 |
| Mar 2014 | $23.65 | $24.00 | $23.05 | $23.40 | -0.85% | 62,247 |
| Feb 2014 | $23.10 | $23.90 | $23.10 | $23.60 | -1.21% | 11,648 |
| Jan 2014 | $23.21 | $23.99 | $22.76 | $23.89 | +2.97% | 12,353 |
| Dec 2013 | $23.19 | $23.20 | $22.55 | $23.20 | -3.33% | 2,863 |
| Nov 2013 | $23.25 | $24.30 | $22.77 | $24.00 | +4.56% | 22,206 |
| Oct 2013 | $22.50 | $23.99 | $21.99 | $22.95 | +1.50% | 9,364 |
| Sep 2013 | $22.70 | $23.37 | $21.21 | $22.61 | +1.59% | 5,454 |
| Aug 2013 | $25.02 | $25.06 | $22.26 | $22.26 | -11.67% | 15,901 |
| Jul 2013 | $24.94 | $25.50 | $24.25 | $25.20 | +1.20% | 12,663 |
| Jun 2013 | $25.35 | $25.51 | $24.86 | $24.90 | -1.89% | 22,003 |
| May 2013 | $25.50 | $25.72 | $25.26 | $25.38 | +0.48% | 5,921 |
| Apr 2013 | $25.21 | $25.74 | $25.19 | $25.26 | +0.32% | 9,304 |
| Mar 2013 | $25.18 | $25.98 | $25.15 | $25.18 | 0.00% | 17,409 |
| Feb 2013 | $25.12 | $25.35 | $24.75 | $25.18 | +2.23% | 13,052 |
| Jan 2013 | $25.21 | $25.43 | $24.63 | $24.63 | -0.69% | 24,810 |
| Dec 2012 | $25.12 | $25.49 | $24.40 | $24.80 | -1.86% | 18,553 |
| Nov 2012 | $25.50 | $25.50 | $24.97 | $25.27 | +0.28% | 22,739 |
| Oct 2012 | $25.40 | $25.55 | $25.02 | $25.20 | -1.87% | 12,192 |
| Sep 2012 | $25.04 | $26.75 | $25.02 | $25.68 | +0.71% | 12,466 |
| Aug 2012 | $25.38 | $25.97 | $25.18 | $25.50 | +0.47% | 61,893 |
| Jul 2012 | $25.49 | $26.24 | $25.00 | $25.38 | +0.08% | 42,778 |
| Jun 2012 | $25.48 | $25.50 | $24.80 | $25.36 | +0.24% | 11,821 |
| May 2012 | $25.24 | $25.74 | $24.65 | $25.30 | +0.40% | 42,574 |
| Apr 2012 | $25.13 | $25.25 | $24.75 | $25.20 | +1.41% | 32,017 |
| Mar 2012 | $25.39 | $25.39 | $24.60 | $24.85 | -2.09% | 58,827 |
| Feb 2012 | $25.05 | $25.38 | $25.00 | $25.38 | +2.17% | 23,721 |
| Jan 2012 | $24.83 | $25.49 | $24.62 | $24.84 | +0.16% | 93,892 |
| Dec 2011 | $24.95 | $25.25 | $24.37 | $24.80 | +1.22% | 25,389 |
| Nov 2011 | $24.67 | $25.00 | $24.25 | $24.50 | -0.23% | 15,007 |
| Oct 2011 | $24.97 | $25.10 | $23.71 | $24.56 | -1.78% | 32,145 |
| Sep 2011 | $24.15 | $26.00 | $22.79 | $25.00 | +4.30% | 33,093 |
| Aug 2011 | $23.42 | $23.99 | $22.55 | $23.97 | +2.22% | 10,179 |
| Jul 2011 | $23.64 | $24.39 | $23.17 | $23.45 | -0.93% | 29,099 |
| Jun 2011 | $23.00 | $23.70 | $22.32 | $23.67 | +3.59% | 15,379 |
| May 2011 | $22.07 | $23.50 | $21.68 | $22.85 | +1.78% | 39,049 |
| Apr 2011 | $22.05 | $22.50 | $22.00 | $22.45 | +1.86% | 65,383 |
| Mar 2011 | $22.00 | $23.09 | $20.90 | $22.04 | -0.94% | 268,793 |
| Feb 2011 | $22.50 | $23.00 | $22.00 | $22.25 | +0.04% | 12,725 |
| Jan 2011 | $21.78 | $23.05 | $21.00 | $22.24 | +0.23% | 8,192 |
| Dec 2010 | $23.28 | $23.28 | $21.02 | $22.19 | -5.29% | 12,050 |
| Nov 2010 | $23.51 | $25.00 | $22.76 | $23.43 | -0.21% | 14,710 |
| Oct 2010 | $24.00 | $24.79 | $21.03 | $23.48 | -2.17% | 18,652 |
| Sep 2010 | $23.25 | $25.00 | $22.26 | $24.00 | +3.14% | 18,642 |
| Aug 2010 | $22.95 | $23.73 | $21.25 | $23.27 | +2.51% | 39,158 |
| Jul 2010 | $22.15 | $23.00 | $20.63 | $22.70 | +3.23% | 57,070 |
| Jun 2010 | $21.65 | $22.25 | $21.31 | $21.99 | +0.41% | 19,467 |
| May 2010 | $22.18 | $22.42 | $21.50 | $21.90 | -2.36% | 8,339 |
| Apr 2010 | $21.70 | $22.70 | $21.40 | $22.43 | +2.19% | 12,200 |
| Mar 2010 | $21.75 | $22.48 | $21.40 | $21.95 | +2.00% | 17,735 |
| Feb 2010 | $21.70 | $22.25 | $21.27 | $21.52 | -1.35% | 8,901 |
| Jan 2010 | $21.55 | $22.25 | $21.15 | $21.82 | +1.23% | 29,253 |
| Dec 2009 | $21.85 | $21.94 | $21.25 | $21.55 | +2.50% | 16,328 |
| Nov 2009 | $20.76 | $21.99 | $20.60 | $21.03 | +1.33% | 6,771 |
| Oct 2009 | $21.15 | $22.19 | $20.53 | $20.75 | -3.49% | 167,132 |
| Sep 2009 | $21.19 | $22.80 | $20.41 | $21.50 | +1.90% | 91,250 |
| Aug 2009 | $21.10 | $22.00 | $19.25 | $21.10 | 0.00% | 136,086 |
| Jul 2009 | $20.89 | $21.40 | $20.89 | $21.10 | +2.13% | 190,692 |
| Jun 2009 | $21.26 | $21.65 | $20.65 | $20.66 | -6.09% | 4,520 |
| May 2009 | $22.00 | $23.00 | $20.65 | $22.00 | +1.48% | 5,225 |
| Apr 2009 | $20.55 | $21.97 | $20.55 | $21.68 | +4.23% | 13,359 |
| Mar 2009 | $21.20 | $21.20 | $20.00 | $20.80 | -3.26% | 182,665 |
| Feb 2009 | $21.85 | $24.40 | $21.00 | $21.50 | +0.47% | 15,000 |
| Jan 2009 | $21.01 | $21.51 | $19.81 | $21.40 | +2.64% | 4,930 |
| Dec 2008 | $20.00 | $21.75 | $18.11 | $20.85 | +5.57% | 11,605 |
| Nov 2008 | $20.01 | $20.50 | $17.87 | $19.75 | -4.13% | 15,100 |
| Oct 2008 | $19.55 | $21.10 | $19.55 | $20.60 | -3.15% | 4,167 |
| Sep 2008 | $21.18 | $21.49 | $21.00 | $21.27 | +0.14% | 4,870 |
| Aug 2008 | $21.20 | $21.25 | $19.75 | $21.24 | +1.14% | 14,700 |
| Jul 2008 | $21.00 | $22.00 | $20.50 | $21.00 | -1.18% | 2,900 |
| Jun 2008 | $21.50 | $21.50 | $20.50 | $21.25 | -2.25% | 3,600 |
| May 2008 | $21.02 | $21.74 | $20.80 | $21.74 | +1.59% | 7,807 |
| Apr 2008 | $21.50 | $21.87 | $21.16 | $21.40 | -0.93% | 2,050 |
| Mar 2008 | $21.01 | $22.05 | $21.00 | $21.60 | +1.65% | 2,100 |
| Feb 2008 | $21.50 | $21.70 | $21.15 | $21.25 | 0.00% | 3,700 |
| Jan 2008 | $21.40 | $21.70 | $21.00 | $21.25 | -1.39% | 4,700 |
| Dec 2007 | $21.34 | $21.60 | $19.00 | $21.55 | +0.23% | 3,700 |
| Nov 2007 | $22.01 | $22.01 | $21.25 | $21.50 | -2.27% | 3,000 |
| Oct 2007 | $22.45 | $24.00 | $22.00 | $22.00 | -1.17% | 1,800 |
| Sep 2007 | $22.25 | $22.60 | $22.01 | $22.26 | -0.62% | 5,100 |
| Aug 2007 | $22.25 | $22.60 | $22.25 | $22.40 | +0.22% | 13,400 |
| Jul 2007 | $22.50 | $22.50 | $22.35 | $22.35 | -1.76% | 2,700 |
| Jun 2007 | $22.86 | $22.95 | $22.71 | $22.75 | +0.22% | 19,200 |
| May 2007 | $22.53 | $22.99 | $22.30 | $22.70 | -0.22% | 5,700 |
| Apr 2007 | $23.50 | $23.50 | $22.75 | $22.75 | -3.60% | 5,900 |
| Mar 2007 | $23.10 | $23.75 | $22.85 | $23.60 | +2.61% | 3,000 |
| Feb 2007 | $23.00 | $23.45 | $22.65 | $23.00 | -0.86% | 12,800 |
| Jan 2007 | $22.35 | $23.20 | $22.31 | $23.20 | +2.65% | 28,700 |
| Dec 2006 | $22.10 | $23.65 | $21.86 | $22.60 | +1.57% | 10,600 |
| Nov 2006 | $21.56 | $22.40 | $21.40 | $22.25 | +1.83% | 18,100 |
| Oct 2006 | $21.51 | $22.25 | $21.45 | $21.85 | +1.58% | 6,400 |
| Sep 2006 | $21.75 | $22.45 | $21.50 | $21.51 | -0.28% | 59,000 |
| Aug 2006 | $20.90 | $21.57 | $20.75 | $21.57 | +2.57% | 57,100 |
| Jul 2006 | $21.05 | $21.25 | $20.85 | $21.03 | -0.10% | 5,900 |
| Jun 2006 | $20.65 | $21.55 | $20.65 | $21.05 | +1.94% | 113,800 |
| May 2006 | $21.10 | $21.60 | $20.65 | $20.65 | -2.13% | 6,000 |
| Apr 2006 | $21.50 | $21.85 | $21.00 | $21.10 | -1.86% | 204,800 |
| Mar 2006 | $21.65 | $21.95 | $21.50 | $21.50 | -0.56% | 1,800 |
| Feb 2006 | $21.80 | $22.05 | $21.50 | $21.62 | +0.56% | 77,300 |
| Jan 2006 | $21.40 | $22.25 | $21.40 | $21.50 | -0.69% | 84,800 |
| Dec 2005 | $20.80 | $22.61 | $20.80 | $21.65 | +2.85% | 83,600 |
| Nov 2005 | $21.40 | $21.90 | $20.80 | $21.05 | -1.41% | 14,700 |
| Oct 2005 | $22.00 | $22.10 | $21.35 | $21.35 | -2.29% | 16,100 |
| Sep 2005 | $22.50 | $22.70 | $21.00 | $21.85 | -2.76% | 106,200 |
| Aug 2005 | $23.02 | $23.02 | $22.25 | $22.47 | -2.35% | 16,800 |
| Jul 2005 | $24.00 | $24.46 | $23.01 | $23.01 | -5.11% | 2,400 |
| Jun 2005 | $23.75 | $24.47 | $23.11 | $24.25 | +3.19% | 12,900 |
| May 2005 | $23.00 | $24.00 | $22.55 | $23.50 | +2.17% | 21,400 |
| Apr 2005 | $22.90 | $23.50 | $22.50 | $23.00 | +0.66% | 404,900 |
| Mar 2005 | $23.77 | $24.75 | $21.75 | $22.85 | -4.59% | 124,000 |
| Feb 2005 | $23.00 | $24.15 | $22.75 | $23.95 | +4.13% | 11,800 |
| Jan 2005 | $22.50 | $23.25 | $22.30 | $23.00 | +3.37% | 145,900 |
| Dec 2004 | $21.50 | $26.25 | $18.75 | $22.25 | +3.73% | 17,400 |
| Nov 2004 | $20.80 | $21.95 | $20.50 | $21.45 | +1.90% | 39,500 |
| Oct 2004 | $21.11 | $21.70 | $20.20 | $21.05 | -0.24% | 12,300 |
| Sep 2004 | $19.90 | $22.60 | $19.65 | $21.10 | +7.38% | 150,700 |
| Aug 2004 | $19.45 | $20.50 | $19.20 | $19.65 | -0.25% | 8,800 |
| Jul 2004 | $18.75 | $20.25 | $18.25 | $19.70 | +5.07% | 22,800 |
| Jun 2004 | $18.90 | $19.60 | $18.22 | $18.75 | -0.27% | 18,500 |
| May 2004 | $19.10 | $19.35 | $17.70 | $18.80 | -1.47% | 35,100 |
| Apr 2004 | $25.50 | $26.25 | $18.80 | $19.08 | -25.70% | 34,900 |
| Mar 2004 | $24.00 | $25.80 | $24.00 | $25.68 | +7.00% | 11,900 |
| Feb 2004 | $23.75 | $24.25 | $23.60 | $24.00 | +1.05% | 6,100 |
| Jan 2004 | $23.10 | $24.00 | $23.10 | $23.75 | +3.04% | 6,400 |
| Dec 2003 | $23.05 | $23.50 | $22.75 | $23.05 | +0.22% | 4,000 |
| Nov 2003 | $22.75 | $23.75 | $22.75 | $23.00 | +1.10% | 13,700 |
| Oct 2003 | $22.55 | $23.02 | $22.25 | $22.75 | +0.89% | 10,200 |
| Sep 2003 | $22.25 | $23.47 | $21.75 | $22.55 | +1.35% | 19,600 |
| Aug 2003 | $22.00 | $22.60 | $0.01 | $22.25 | +2.06% | 8,700 |
| Jul 2003 | $22.00 | $22.50 | $21.75 | $21.80 | +0.23% | 11,900 |
| Jun 2003 | $20.15 | $23.00 | $19.50 | $21.75 | +7.94% | 27,700 |
| May 2003 | $18.80 | $20.40 | $18.60 | $20.15 | +7.18% | 20,300 |
| Apr 2003 | $17.05 | $19.10 | $17.05 | $18.80 | +8.67% | 7,000 |
| Mar 2003 | $19.00 | $19.30 | $17.30 | $17.30 | -7.73% | 9,700 |
| Feb 2003 | $17.00 | $19.25 | $16.80 | $18.75 | +8.70% | 38,600 |
| Jan 2003 | $15.35 | $18.24 | $15.35 | $17.25 | +14.24% | 49,900 |
| Dec 2002 | $15.50 | $15.75 | $15.00 | $15.10 | -0.98% | 10,100 |
| Nov 2002 | $14.75 | $15.50 | $14.75 | $15.25 | +3.39% | 8,100 |
| Oct 2002 | $14.55 | $15.25 | $12.75 | $14.75 | +1.37% | 13,400 |
| Sep 2002 | $14.75 | $15.75 | $14.50 | $14.55 | +0.34% | 13,400 |
| Aug 2002 | $13.50 | $14.99 | $12.25 | $14.50 | +3.57% | 23,000 |
| Jul 2002 | $15.01 | $15.25 | $13.25 | $14.00 | -6.73% | 22,500 |
| Jun 2002 | $14.85 | $15.35 | $14.60 | $15.01 | -0.60% | 154,500 |
| May 2002 | $14.50 | $15.10 | $14.30 | $15.10 | +5.96% | 16,000 |
| Apr 2002 | $14.51 | $15.40 | $14.10 | $14.25 | -1.72% | 27,500 |
| Mar 2002 | $14.00 | $14.75 | $13.75 | $14.50 | +3.57% | 7,600 |
| Feb 2002 | $15.75 | $16.25 | $13.80 | $14.00 | -11.11% | 6,800 |
| Jan 2002 | $14.75 | $16.25 | $13.90 | $15.75 | +5.00% | 11,500 |
| Dec 2001 | $12.30 | $15.00 | $12.00 | $15.00 | +21.85% | 26,200 |
| Nov 2001 | $14.25 | $14.75 | $12.30 | $12.31 | -15.10% | 6,900 |
| Oct 2001 | $11.25 | $15.00 | $11.01 | $14.50 | +26.09% | 26,200 |
| Sep 2001 | $12.20 | $12.55 | $10.50 | $11.50 | -2.95% | 16,500 |
| Aug 2001 | $9.70 | $12.43 | $9.50 | $11.85 | +24.08% | 123,700 |
| Jul 2001 | $7.21 | $9.70 | $7.03 | $9.55 | +32.45% | 205,900 |
| Jun 2001 | $7.50 | $7.90 | $6.35 | $7.21 | -6.36% | 15,600 |
| May 2001 | $7.05 | $9.25 | $6.20 | $7.70 | +26.23% | 28,100 |
| Apr 2001 | $9.60 | $9.60 | $5.25 | $6.10 | -38.07% | 29,600 |
| Mar 2001 | $10.55 | $11.30 | $8.00 | $9.85 | -3.90% | 50,900 |
| Feb 2001 | $11.10 | $11.20 | $8.75 | $10.25 | -6.82% | 42,800 |
| Jan 2001 | $13.13 | $13.13 | $6.25 | $11.00 | -18.52% | 260,900 |
| Dec 2000 | $16.63 | $17.63 | $11.63 | $13.50 | -21.17% | 12,900 |
| Nov 2000 | $17.63 | $18.63 | $16.88 | $17.13 | -5.52% | 3,700 |
| Oct 2000 | $18.37 | $18.50 | $16.25 | $18.13 | +3.57% | 53,800 |
| Sep 2000 | $17.69 | $19.38 | $17.50 | $17.50 | -1.06% | 72,600 |
| Aug 2000 | $17.50 | $18.38 | $17.50 | $17.69 | +0.35% | 5,800 |
| Jul 2000 | $16.88 | $18.38 | $16.88 | $17.63 | +4.44% | 2,800 |
| Jun 2000 | $16.88 | $17.88 | $16.88 | $16.88 | 0.00% | 5,500 |
| May 2000 | $17.38 | $18.13 | $16.50 | $16.88 | -1.46% | 12,100 |
| Apr 2000 | $18.00 | $18.63 | $16.88 | $17.13 | -4.20% | 2,300 |
| Mar 2000 | $17.88 | $18.75 | $17.63 | $17.88 | +0.70% | 90,300 |
| Feb 2000 | $17.84 | $18.50 | $17.13 | $17.75 | +3.65% | 11,800 |
| Jan 2000 | $17.50 | $18.50 | $16.25 | $17.13 | – | 5,800 |
Seasonality
PCG.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 2.5% | -2.2% | 2.8% | -0.9% | 0.5% | 1.6% | -0.3% | 0.2% | -0.5% | -1.7% | 0.5% |
| Months up | 6 of 10 | 7 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 9 |
| 2026 | 0.1% | 0.5% | -2.8% | 4.1% | -2.6% | -1.6% | 3.6% | -4.0% | -6.2% | 0.3% | 0.0% | |
| 2025 | -6.5% | 1.2% | -0.1% | 0.6% | -0.6% | 1.1% | -3.1% | 2.8% | 4.2% | 8.4% | -3.0% | 1.0% |
| 2024 | 8.2% | -0.7% | -0.3% | -2.0% | 1.0% | -1.7% | 4.5% | 8.1% | 5.5% | -1.8% | -5.3% | 1.0% |
| 2023 | 9.5% | 2.5% | -3.8% | 4.8% | -6.8% | 0.1% | 3.3% | -5.8% | -0.4% | -2.1% | 4.4% | 10.7% |
| 2022 | 1.3% | 4.4% | 0.2% | 7.0% | -11.7% | -6.4% | 3.0% | 0.6% | -1.3% | -0.8% | -2.3% | -1.9% |
| 2021 | -6.9% | -1.2% | -1.5% | 0.4% | 1.8% | -0.2% | -0.1% | -2.3% | 0.9% | 2.2% | -3.1% | 0.2% |
| 2020 | 7.7% | 6.7% | -14.4% | 5.5% | 5.2% | 8.8% | 0.2% | -0.7% | 1.0% | -1.7% | -1.5% | 9.7% |
| 2019 | -1.0% | 12.2% | 4.0% | 3.7% | 9.2% | 4.8% | 2.4% | -3.3% | -4.1% | -7.8% | 5.8% | 6.7% |
| 2018 | -9.7% | -2.3% | -1.1% | -0.7% | -2.1% | -1.1% | 1.1% | 1.8% | 1.6% | -1.6% | -12.5% | -15.3% |
| 2017 | 2.6% | 1.7% | -2.2% | 4.2% | -2.0% | 1.6% | 1.2% | -0.2% | 1.2% | 0.3% | 0.2% | -7.2% |