PG&E Corp (PCG.PE) stock
PCG.PENYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PD, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$16.75+0.00 (0.00%)
Close on Nov 2, 2026Market cap $44.89BP/E 12.1Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.75
0.00% on the day
52-week range
$14.58 – $20.25
-17.3% from the high
Change over 52 weeks
-14.9%
From $19.69 on Oct 31, 2025
Average volume
996
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | – |
| Oct 30, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | -0.71% | 607 |
| Oct 29, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | 0.00% | – |
| Oct 28, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | 0.00% | – |
| Oct 27, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | 0.00% | – |
| Oct 26, 2026 | $16.60 | $16.87 | $16.60 | $16.87 | +3.47% | 3,333 |
| Oct 23, 2026 | $16.31 | $16.31 | $16.31 | $16.31 | -0.70% | 426 |
| Oct 22, 2026 | $17.30 | $17.30 | $16.42 | $16.42 | +0.12% | 1,232 |
| Oct 21, 2026 | $16.38 | $16.40 | $16.38 | $16.40 | 0.00% | 695 |
| Oct 20, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | 0.00% | – |
| Oct 19, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | 0.00% | – |
| Oct 16, 2026 | $16.40 | $16.45 | $16.40 | $16.40 | +0.26% | 740 |
| Oct 15, 2026 | $16.06 | $16.36 | $16.06 | $16.36 | -3.27% | 509 |
| Oct 14, 2026 | $16.91 | $16.91 | $16.91 | $16.91 | 0.00% | – |
| Oct 13, 2026 | $16.90 | $16.91 | $16.90 | $16.91 | +0.07% | 535 |
| Oct 12, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | +0.59% | 269 |
| Oct 9, 2026 | $16.80 | $16.96 | $16.80 | $16.80 | +1.21% | 2,053 |
| Oct 8, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | – |
| Oct 7, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | – |
| Oct 6, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | – |
| Oct 5, 2026 | $16.76 | $18.39 | $16.60 | $16.60 | -2.70% | 3,565 |
| Oct 2, 2026 | $16.51 | $17.06 | $15.11 | $17.06 | +2.77% | 17,328 |
| Oct 1, 2026 | $16.56 | $16.60 | $16.45 | $16.60 | -0.57% | 5,707 |
| Sep 30, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | – |
| Sep 29, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | – |
| Sep 28, 2026 | $16.20 | $16.70 | $14.58 | $16.70 | +1.80% | 4,821 |
| Sep 25, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | 0.00% | – |
| Sep 24, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | -2.70% | 227 |
| Sep 23, 2026 | $16.88 | $16.88 | $16.86 | $16.86 | -3.74% | 253 |
| Sep 22, 2026 | $16.76 | $17.51 | $16.72 | $17.51 | +5.29% | 1,653 |
| Sep 21, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | 0.00% | – |
| Sep 18, 2026 | $17.00 | $17.00 | $16.63 | $16.63 | -2.18% | 634 |
| Sep 17, 2026 | $17.05 | $17.05 | $17.00 | $17.00 | -0.12% | 4,060 |
| Sep 16, 2026 | $17.50 | $17.50 | $17.02 | $17.02 | -1.33% | 1,358 |
| Sep 15, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Sep 14, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Sep 11, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Sep 10, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | – |
| Sep 9, 2026 | $17.09 | $17.25 | $17.09 | $17.25 | -2.38% | 619 |
| Sep 8, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | – |
| Sep 4, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | – |
| Sep 3, 2026 | $17.90 | $17.90 | $17.67 | $17.67 | +0.51% | 510 |
| Sep 2, 2026 | $17.82 | $18.00 | $17.58 | $17.58 | -1.24% | 3,737 |
| Sep 1, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Aug 31, 2026 | $18.15 | $18.23 | $17.60 | $17.80 | -2.73% | 16,715 |
| Aug 28, 2026 | $18.15 | $18.30 | $18.15 | $18.30 | +0.93% | 387 |
| Aug 27, 2026 | $18.13 | $18.13 | $18.13 | $18.13 | 0.00% | – |
| Aug 26, 2026 | $18.13 | $18.13 | $18.13 | $18.13 | -1.73% | 172 |
| Aug 25, 2026 | $18.15 | $18.45 | $18.15 | $18.45 | -2.64% | 977 |
| Aug 24, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | – |
| Aug 21, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | – |
| Aug 20, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | – |
| Aug 19, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | – |
| Aug 18, 2026 | $18.17 | $18.95 | $18.17 | $18.95 | -0.16% | 519 |
| Aug 17, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | +2.04% | 224 |
| Aug 14, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | – |
| Aug 13, 2026 | $18.11 | $18.60 | $18.00 | $18.60 | +0.46% | 1,326 |
| Aug 12, 2026 | $18.52 | $18.52 | $18.52 | $18.52 | -0.32% | 122 |
| Aug 11, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | 0.00% | – |
| Aug 10, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | 0.00% | – |
| Aug 7, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | 0.00% | – |
| Aug 6, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | 0.00% | – |
| Aug 5, 2026 | $18.97 | $18.97 | $18.58 | $18.58 | +0.13% | 622 |
| Aug 4, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Aug 3, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jul 31, 2026 | $17.93 | $18.55 | $17.93 | $18.55 | -1.62% | 1,447 |
| Jul 30, 2026 | $19.45 | $19.45 | $18.86 | $18.86 | +1.10% | 1,134 |
| Jul 29, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 28, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 27, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 24, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 23, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 22, 2026 | $18.60 | $19.41 | $18.60 | $18.65 | +1.36% | 1,780 |
| Jul 21, 2026 | $18.41 | $18.41 | $18.40 | $18.40 | +0.49% | 809 |
| Jul 20, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | -0.76% | 1,106 |
| Jul 17, 2026 | $18.43 | $18.45 | $18.43 | $18.45 | +0.60% | 593 |
| Jul 16, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | 0.00% | – |
| Jul 15, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | 0.00% | – |
| Jul 14, 2026 | $18.35 | $18.35 | $18.34 | $18.34 | +0.38% | 473 |
| Jul 13, 2026 | $18.30 | $18.30 | $18.27 | $18.27 | -1.98% | 1,062 |
| Jul 10, 2026 | $18.67 | $18.67 | $18.64 | $18.64 | +0.02% | 790 |
| Jul 9, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | – |
| Jul 8, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | -0.07% | 379 |
| Jul 7, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 6, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 2, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | – |
| Jul 1, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | +2.47% | 106 |
| Jun 30, 2026 | $18.59 | $18.60 | $18.20 | $18.20 | -0.55% | 2,858 |
| Jun 29, 2026 | $18.26 | $18.30 | $18.26 | $18.30 | +0.49% | 1,206 |
| Jun 26, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | 0.00% | – |
| Jun 25, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | -1.57% | 508 |
| Jun 24, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +2.89% | 335 |
| Jun 23, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | -4.11% | 811 |
| Jun 22, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Jun 18, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Jun 17, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Jun 16, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Jun 15, 2026 | $18.68 | $18.75 | $18.68 | $18.75 | 0.00% | 507 |
| Jun 12, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | +1.35% | 137 |
| Jun 11, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Jun 10, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +1.15% | 139 |
| Jun 9, 2026 | $18.00 | $18.29 | $18.00 | $18.29 | -1.14% | 908 |
| Jun 8, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +1.59% | 407 |
| Jun 5, 2026 | $18.00 | $18.21 | $18.00 | $18.21 | -1.03% | 534 |
| Jun 4, 2026 | $18.70 | $18.70 | $18.21 | $18.40 | -0.11% | 941 |
| Jun 3, 2026 | $18.00 | $18.42 | $18.00 | $18.42 | +0.46% | 569 |
| Jun 2, 2026 | $18.25 | $18.34 | $18.25 | $18.34 | -0.89% | 863 |
| Jun 1, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| May 29, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| May 28, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| May 27, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| May 26, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | -1.18% | 947 |
| May 22, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | 0.00% | – |
| May 21, 2026 | $18.75 | $18.75 | $18.60 | $18.72 | -0.56% | 7,403 |
| May 20, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | – |
| May 19, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | – |
| May 18, 2026 | $18.94 | $18.94 | $18.80 | $18.83 | -1.95% | 1,545 |
| May 15, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | +2.13% | 183 |
| May 14, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| May 13, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | 816 |
| May 12, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| May 11, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | -1.83% | 530 |
| May 8, 2026 | $18.80 | $19.15 | $18.80 | $19.15 | +1.86% | 1,148 |
| May 7, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | 591 |
| May 6, 2026 | $18.77 | $18.80 | $18.69 | $18.80 | -0.16% | 2,942 |
| May 5, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | – |
| May 4, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | – |
| May 1, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | -0.89% | 165 |
| Apr 30, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | +2.15% | 324 |
| Apr 29, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | – |
| Apr 28, 2026 | $18.40 | $19.10 | $18.40 | $18.60 | +0.49% | 2,324 |
| Apr 27, 2026 | $18.30 | $18.51 | $18.30 | $18.51 | -0.54% | 1,655 |
| Apr 24, 2026 | $18.61 | $18.61 | $18.61 | $18.61 | +1.58% | 186 |
| Apr 23, 2026 | $18.32 | $18.32 | $18.32 | $18.32 | 0.00% | – |
| Apr 22, 2026 | $18.50 | $18.50 | $18.32 | $18.32 | -2.29% | 656 |
| Apr 21, 2026 | $18.50 | $18.78 | $18.50 | $18.75 | +1.90% | 1,124 |
| Apr 20, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | 0.00% | 366 |
| Apr 17, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | 0.00% | – |
| Apr 16, 2026 | $18.60 | $18.60 | $17.81 | $18.40 | -0.76% | 13,378 |
| Apr 15, 2026 | $19.08 | $19.08 | $18.54 | $18.54 | -1.38% | 1,210 |
| Apr 14, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| Apr 13, 2026 | $18.90 | $18.90 | $18.80 | $18.80 | 0.00% | 369 |
| Apr 10, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| Apr 9, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | +2.62% | 405 |
| Apr 8, 2026 | $18.26 | $18.32 | $18.26 | $18.32 | -0.49% | 767 |
| Apr 7, 2026 | $18.42 | $18.42 | $18.41 | $18.41 | -1.97% | 1,705 |
| Apr 6, 2026 | $18.75 | $18.78 | $18.75 | $18.78 | +1.18% | 536 |
| Apr 2, 2026 | $18.56 | $18.56 | $18.56 | $18.56 | 0.00% | – |
| Apr 1, 2026 | $18.56 | $18.56 | $18.56 | $18.56 | 0.00% | – |
| Mar 31, 2026 | $18.56 | $18.56 | $18.56 | $18.56 | 0.00% | – |
| Mar 30, 2026 | $18.60 | $19.02 | $18.54 | $18.56 | -0.43% | 3,250 |
| Mar 27, 2026 | $18.44 | $18.64 | $18.42 | $18.64 | -0.32% | 1,538 |
| Mar 26, 2026 | $18.79 | $18.85 | $18.50 | $18.70 | -1.31% | 2,235 |
| Mar 25, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | -2.38% | 509 |
| Mar 24, 2026 | $18.95 | $19.41 | $18.91 | $19.41 | +2.70% | 1,450 |
| Mar 23, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | – |
| Mar 20, 2026 | $19.16 | $19.16 | $18.90 | $18.90 | -0.58% | 2,714 |
| Mar 19, 2026 | $19.90 | $19.90 | $19.01 | $19.01 | -1.04% | 1,106 |
| Mar 18, 2026 | $18.92 | $19.23 | $18.92 | $19.21 | +0.05% | 812 |
| Mar 17, 2026 | $19.25 | $19.25 | $19.20 | $19.20 | -5.19% | 1,536 |
| Mar 16, 2026 | $19.40 | $20.25 | $19.35 | $20.25 | +4.68% | 13,606 |
| Mar 13, 2026 | $19.35 | $19.35 | $19.35 | $19.35 | +0.01% | 307 |
| Mar 12, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 11, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 10, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 9, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 6, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 5, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 4, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 3, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | 0.00% | – |
| Mar 2, 2026 | $19.48 | $19.48 | $18.85 | $19.34 | +1.27% | 1,246 |
| Feb 27, 2026 | $19.18 | $19.18 | $18.81 | $19.10 | -0.68% | 2,098 |
| Feb 26, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | +0.68% | 308 |
| Feb 25, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | -1.67% | 157 |
| Feb 24, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | +2.72% | 249 |
| Feb 23, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | 0.00% | – |
| Feb 20, 2026 | $19.61 | $19.61 | $18.91 | $18.91 | +0.91% | 809 |
| Feb 19, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | +0.05% | 613 |
| Feb 18, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | -1.45% | 188 |
| Feb 17, 2026 | $19.65 | $19.65 | $18.70 | $19.01 | +0.29% | 2,173 |
| Feb 13, 2026 | $18.87 | $18.95 | $18.80 | $18.95 | +3.55% | 4,399 |
| Feb 12, 2026 | $17.65 | $18.30 | $17.65 | $18.30 | -1.88% | 1,009 |
| Feb 11, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | +1.08% | 160 |
| Feb 10, 2026 | $18.57 | $18.57 | $18.44 | $18.45 | -0.54% | 2,171 |
| Feb 9, 2026 | $18.52 | $18.55 | $18.52 | $18.55 | +0.22% | 246 |
| Feb 6, 2026 | $18.51 | $18.51 | $18.51 | $18.51 | +0.05% | 901 |
| Feb 5, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | -1.33% | 110 |
| Feb 4, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Feb 3, 2026 | $18.68 | $18.75 | $18.68 | $18.75 | -1.32% | 646 |
| Feb 2, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 30, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Jan 29, 2026 | $18.94 | $19.00 | $18.94 | $19.00 | +0.32% | 1,406 |
| Jan 28, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | 0.00% | – |
| Jan 27, 2026 | $18.95 | $19.38 | $18.94 | $18.94 | -0.32% | 663 |
| Jan 26, 2026 | $18.55 | $19.00 | $18.55 | $19.00 | +2.15% | 12,349 |
| Jan 23, 2026 | $18.95 | $19.05 | $18.55 | $18.60 | -2.05% | 1,554 |
| Jan 22, 2026 | $19.01 | $19.01 | $18.99 | $18.99 | +2.10% | 1,273 |
| Jan 21, 2026 | $18.69 | $18.80 | $18.60 | $18.60 | -0.80% | 5,557 |
| Jan 20, 2026 | $18.38 | $18.75 | $18.38 | $18.75 | -0.79% | 620 |
| Jan 16, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | – |
| Jan 15, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | – |
| Jan 14, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | – |
| Jan 13, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | -1.05% | 836 |
| Jan 12, 2026 | $18.79 | $19.10 | $18.79 | $19.10 | -0.57% | 214 |
| Jan 9, 2026 | $19.21 | $19.21 | $19.21 | $19.21 | +2.12% | 144 |
| Jan 8, 2026 | $18.96 | $18.96 | $18.70 | $18.81 | -0.32% | 4,393 |
| Jan 7, 2026 | $19.00 | $19.00 | $18.60 | $18.87 | +0.16% | 3,921 |
| Jan 6, 2026 | $19.10 | $19.13 | $18.84 | $18.84 | -0.69% | 1,771 |
| Jan 5, 2026 | $18.80 | $18.97 | $18.80 | $18.97 | -0.52% | 1,510 |
| Jan 2, 2026 | $19.30 | $19.30 | $18.90 | $19.07 | -1.22% | 1,317 |
| Dec 31, 2025 | $19.10 | $19.36 | $18.90 | $19.30 | +3.73% | 4,937 |
| Dec 30, 2025 | $18.61 | $18.63 | $18.61 | $18.61 | -2.57% | 592 |
| Dec 29, 2025 | $18.30 | $19.10 | $18.30 | $19.10 | -2.95% | 415 |
| Dec 26, 2025 | $18.84 | $19.68 | $18.84 | $19.68 | +4.49% | 519 |
| Dec 24, 2025 | $18.50 | $18.83 | $18.50 | $18.83 | +1.81% | 448 |
| Dec 23, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Dec 22, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | -0.35% | 158 |
| Dec 19, 2025 | $18.56 | $18.56 | $18.56 | $18.56 | 0.00% | – |
| Dec 18, 2025 | $18.97 | $18.98 | $18.56 | $18.56 | -2.07% | 2,112 |
| Dec 17, 2025 | $19.25 | $19.25 | $18.96 | $18.96 | -2.94% | 565 |
| Dec 16, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | +1.72% | 225 |
| Dec 15, 2025 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | – |
| Dec 12, 2025 | $19.15 | $19.20 | $19.15 | $19.20 | +1.80% | 869 |
| Dec 11, 2025 | $18.55 | $18.87 | $18.55 | $18.86 | +1.67% | 2,046 |
| Dec 10, 2025 | $18.77 | $18.90 | $18.55 | $18.55 | -1.75% | 1,200 |
| Dec 9, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | 0.00% | – |
| Dec 8, 2025 | $18.57 | $18.98 | $18.57 | $18.88 | -0.89% | 1,195 |
| Dec 5, 2025 | $18.32 | $19.05 | $18.32 | $19.05 | -0.31% | 2,320 |
| Dec 4, 2025 | $19.45 | $19.45 | $19.02 | $19.11 | +1.81% | 1,252 |
| Dec 3, 2025 | $19.03 | $19.03 | $18.50 | $18.77 | +0.06% | 1,114 |
| Dec 2, 2025 | $18.94 | $19.09 | $18.60 | $18.76 | -0.86% | 2,968 |
| Dec 1, 2025 | $18.66 | $18.92 | $18.66 | $18.92 | -0.97% | 765 |
| Nov 28, 2025 | $19.13 | $19.13 | $18.66 | $19.11 | +2.46% | 680 |
| Nov 26, 2025 | $18.60 | $18.65 | $18.60 | $18.65 | +0.11% | 2,303 |
| Nov 25, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | +1.31% | 331 |
| Nov 24, 2025 | $18.78 | $19.10 | $18.35 | $18.39 | +0.22% | 2,198 |
| Nov 21, 2025 | $18.69 | $19.07 | $18.35 | $18.35 | -2.29% | 5,445 |
| Nov 20, 2025 | $18.95 | $18.95 | $18.00 | $18.78 | -0.87% | 5,660 |
| Nov 19, 2025 | $19.59 | $19.64 | $18.95 | $18.95 | -2.02% | 1,058 |
| Nov 18, 2025 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | – |
| Nov 17, 2025 | $18.86 | $19.67 | $18.86 | $19.33 | +7.59% | 5,422 |
| Nov 14, 2025 | $19.00 | $19.00 | $17.97 | $17.97 | -0.66% | 10,190 |
| Nov 13, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | 0.00% | – |
| Nov 12, 2025 | $19.62 | $19.62 | $18.09 | $18.09 | -3.52% | 365 |
| Nov 11, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Nov 10, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Nov 7, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Nov 6, 2025 | $19.25 | $19.25 | $18.75 | $18.75 | +4.46% | 469 |
| Nov 5, 2025 | $17.95 | $17.95 | $17.95 | $17.95 | 0.00% | – |
| Nov 4, 2025 | $18.99 | $19.20 | $17.95 | $17.95 | -8.84% | 436 |
| Nov 3, 2025 | $19.69 | $19.69 | $19.69 | $19.69 | 0.00% | – |
| Oct 31, 2025 | $19.68 | $19.76 | $19.66 | $19.69 | +0.20% | 1,746 |
| Oct 30, 2025 | $19.00 | $19.65 | $19.00 | $19.65 | -0.56% | 725 |
| Oct 29, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | -1.00% | 119 |
| Oct 28, 2025 | $19.99 | $19.99 | $19.28 | $19.96 | +0.45% | 1,319 |
| Oct 27, 2025 | $19.90 | $19.90 | $19.49 | $19.87 | +0.86% | 1,679 |
| Oct 24, 2025 | $19.94 | $19.94 | $19.70 | $19.70 | -0.35% | 383 |
| Oct 23, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | 0.00% | – |
| Oct 22, 2025 | $19.85 | $20.00 | $18.99 | $19.77 | -0.95% | 1,329 |
| Oct 21, 2025 | $18.39 | $19.96 | $18.27 | $19.96 | – | 11,261 |
Seasonality
PCG.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 2.5% | -2.2% | 2.8% | -0.9% | 0.5% | 1.6% | -0.3% | 0.2% | -0.5% | -1.7% | 0.5% |
| Months up | 6 of 10 | 7 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 9 |
| 2026 | 0.1% | 0.5% | -2.8% | 4.1% | -2.6% | -1.6% | 3.6% | -4.0% | -6.2% | 0.3% | 0.0% | |
| 2025 | -6.5% | 1.2% | -0.1% | 0.6% | -0.6% | 1.1% | -3.1% | 2.8% | 4.2% | 8.4% | -3.0% | 1.0% |
| 2024 | 8.2% | -0.7% | -0.3% | -2.0% | 1.0% | -1.7% | 4.5% | 8.1% | 5.5% | -1.8% | -5.3% | 1.0% |
| 2023 | 9.5% | 2.5% | -3.8% | 4.8% | -6.8% | 0.1% | 3.3% | -5.8% | -0.4% | -2.1% | 4.4% | 10.7% |
| 2022 | 1.3% | 4.4% | 0.2% | 7.0% | -11.7% | -6.4% | 3.0% | 0.6% | -1.3% | -0.8% | -2.3% | -1.9% |
| 2021 | -6.9% | -1.2% | -1.5% | 0.4% | 1.8% | -0.2% | -0.1% | -2.3% | 0.9% | 2.2% | -3.1% | 0.2% |
| 2020 | 7.7% | 6.7% | -14.4% | 5.5% | 5.2% | 8.8% | 0.2% | -0.7% | 1.0% | -1.7% | -1.5% | 9.7% |
| 2019 | -1.0% | 12.2% | 4.0% | 3.7% | 9.2% | 4.8% | 2.4% | -3.3% | -4.1% | -7.8% | 5.8% | 6.7% |
| 2018 | -9.7% | -2.3% | -1.1% | -0.7% | -2.1% | -1.1% | 1.1% | 1.8% | 1.6% | -1.6% | -12.5% | -15.3% |
| 2017 | 2.6% | 1.7% | -2.2% | 4.2% | -2.0% | 1.6% | 1.2% | -0.2% | 1.2% | 0.3% | 0.2% | -7.2% |