PG&E Corp (PCG.PD) stock
PCG.PDNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$16.50−0.20 (-1.20%)
Close on Nov 2, 2026Market cap $44.22BP/E 12.0Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.50
-1.20% on the day
52-week range
$16.02 – $19.80
-16.7% from the high
Change over 52 weeks
-14.2%
From $19.23 on Oct 31, 2025
Average volume
3,887
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.19 | $16.50 | $16.19 | $16.50 | -1.20% | 3,222 |
| Oct 2026 | $16.40 | $17.25 | $16.16 | $16.70 | +0.06% | 114,446 |
| Sep 2026 | $17.30 | $17.50 | $16.02 | $16.69 | -3.30% | 67,295 |
| Aug 2026 | $18.12 | $18.29 | $16.90 | $17.26 | -4.69% | 80,552 |
| Jul 2026 | $18.55 | $18.73 | $18.11 | $18.11 | -2.37% | 75,956 |
| Jun 2026 | $18.40 | $18.99 | $18.30 | $18.55 | +1.31% | 37,994 |
| May 2026 | $18.33 | $18.92 | $18.25 | $18.31 | -1.53% | 44,243 |
| Apr 2026 | $19.12 | $19.30 | $18.32 | $18.60 | -3.30% | 15,252 |
| Mar 2026 | $19.14 | $19.48 | $18.25 | $19.23 | -0.26% | 35,303 |
| Feb 2026 | $18.83 | $19.50 | $18.15 | $19.28 | +2.55% | 39,640 |
| Jan 2026 | $18.81 | $19.35 | $18.54 | $18.80 | +0.27% | 70,377 |
| Dec 2025 | $18.99 | $19.40 | $18.47 | $18.75 | -1.26% | 25,158 |
| Nov 2025 | $19.39 | $19.80 | $17.79 | $18.99 | -1.25% | 42,355 |
| Oct 2025 | $17.75 | $19.47 | $17.69 | $19.23 | +8.77% | 76,778 |
| Sep 2025 | $17.54 | $18.28 | $17.44 | $17.68 | -0.11% | 151,408 |
| Aug 2025 | $17.40 | $17.80 | $17.25 | $17.70 | +1.72% | 62,941 |
| Jul 2025 | $17.52 | $17.68 | $17.22 | $17.40 | -0.68% | 33,408 |
| Jun 2025 | $17.49 | $17.69 | $16.46 | $17.52 | +0.17% | 33,880 |
| May 2025 | $17.70 | $17.99 | $17.40 | $17.49 | -1.46% | 17,234 |
| Apr 2025 | $18.19 | $18.19 | $17.45 | $17.75 | -2.42% | 31,907 |
| Mar 2025 | $18.43 | $18.48 | $17.70 | $18.19 | +1.20% | 32,719 |
| Feb 2025 | $17.60 | $18.46 | $17.52 | $17.98 | +2.60% | 52,568 |
| Jan 2025 | $19.45 | $19.45 | $17.50 | $17.52 | -9.92% | 68,501 |
| Dec 2024 | $19.70 | $20.00 | $19.07 | $19.45 | -1.77% | 29,448 |
| Nov 2024 | $19.79 | $20.16 | $19.05 | $19.80 | -0.25% | 26,232 |
| Oct 2024 | $20.50 | $21.55 | $19.79 | $19.85 | -2.70% | 30,079 |
| Sep 2024 | $19.65 | $21.00 | $19.63 | $20.40 | +3.55% | 20,148 |
| Aug 2024 | $18.83 | $20.00 | $18.50 | $19.70 | +2.71% | 23,148 |
| Jul 2024 | $18.59 | $19.50 | $18.33 | $19.18 | +3.01% | 24,822 |
| Jun 2024 | $18.12 | $18.70 | $18.05 | $18.62 | -0.69% | 46,113 |
| May 2024 | $18.40 | $19.39 | $18.40 | $18.75 | +2.63% | 20,480 |
| Apr 2024 | $19.00 | $19.75 | $17.95 | $18.27 | -5.59% | 21,723 |
| Mar 2024 | $19.22 | $19.35 | $18.40 | $19.35 | +0.68% | 18,840 |
| Feb 2024 | $18.90 | $19.94 | $17.68 | $19.22 | +4.63% | 55,922 |
| Jan 2024 | $17.63 | $19.00 | $17.13 | $18.37 | +8.13% | 56,009 |
| Dec 2023 | $16.25 | $17.03 | $16.07 | $16.99 | +4.87% | 59,602 |
| Nov 2023 | $15.69 | $16.50 | $15.32 | $16.20 | +3.25% | 50,363 |
| Oct 2023 | $15.90 | $16.23 | $14.17 | $15.69 | -1.75% | 44,484 |
| Sep 2023 | $16.00 | $16.46 | $15.40 | $15.97 | -1.30% | 68,754 |
| Aug 2023 | $16.78 | $16.85 | $15.80 | $16.18 | -3.35% | 54,493 |
| Jul 2023 | $16.85 | $17.22 | $16.47 | $16.74 | -0.65% | 134,019 |
| Jun 2023 | $16.95 | $17.25 | $16.75 | $16.85 | -0.59% | 59,334 |
| May 2023 | $17.04 | $17.77 | $16.75 | $16.95 | -4.51% | 84,250 |
| Apr 2023 | $17.73 | $18.06 | $17.50 | $17.75 | +1.72% | 57,431 |
| Mar 2023 | $17.97 | $18.02 | $16.88 | $17.45 | -2.87% | 53,141 |
| Feb 2023 | $18.85 | $18.85 | $17.68 | $17.97 | -2.62% | 41,323 |
| Jan 2023 | $16.85 | $19.25 | $16.66 | $18.45 | +11.82% | 56,105 |
| Dec 2022 | $17.00 | $17.13 | $16.50 | $16.50 | -1.79% | 120,094 |
| Nov 2022 | $17.16 | $17.55 | $16.23 | $16.80 | -1.18% | 68,474 |
| Oct 2022 | $17.03 | $18.30 | $16.35 | $17.00 | -5.56% | 28,667 |
| Sep 2022 | $18.59 | $18.70 | $17.16 | $18.00 | -3.17% | 19,979 |
| Aug 2022 | $17.89 | $19.00 | $17.89 | $18.59 | +3.21% | 41,217 |
| Jul 2022 | $18.10 | $18.75 | $17.73 | $18.01 | -0.61% | 35,480 |
| Jun 2022 | $18.75 | $19.25 | $17.10 | $18.12 | -6.84% | 24,202 |
| May 2022 | $20.63 | $21.15 | $18.50 | $19.45 | -3.71% | 36,276 |
| Apr 2022 | $25.62 | $25.80 | $20.20 | $20.20 | -21.16% | 11,771 |
| Mar 2022 | $25.76 | $27.39 | $25.01 | $25.62 | -4.04% | 25,278 |
| Feb 2022 | $24.95 | $27.76 | $24.34 | $26.70 | +7.01% | 95,824 |
| Jan 2022 | $24.57 | $24.99 | $24.41 | $24.95 | +1.55% | 5,212 |
| Dec 2021 | $25.00 | $25.13 | $24.32 | $24.57 | +1.32% | 5,437 |
| Nov 2021 | $24.80 | $25.18 | $24.25 | $24.25 | -3.39% | 39,524 |
| Oct 2021 | $24.61 | $25.49 | $24.25 | $25.10 | +2.01% | 25,682 |
| Sep 2021 | $24.59 | $24.96 | $24.25 | $24.61 | +1.46% | 13,918 |
| Aug 2021 | $24.40 | $25.15 | $23.05 | $24.25 | +1.00% | 45,611 |
| Jul 2021 | $26.24 | $26.24 | $24.01 | $24.01 | -9.40% | 16,995 |
| Jun 2021 | $24.89 | $27.29 | $24.82 | $26.50 | +6.47% | 9,624 |
| May 2021 | $24.60 | $25.07 | $24.40 | $24.89 | +1.59% | 5,537 |
| Apr 2021 | $24.52 | $24.96 | $24.00 | $24.50 | -0.08% | 12,819 |
| Mar 2021 | $24.77 | $25.00 | $24.02 | $24.52 | +0.86% | 12,329 |
| Feb 2021 | $25.51 | $25.51 | $24.09 | $24.31 | -4.69% | 10,364 |
| Jan 2021 | $25.15 | $26.00 | $25.11 | $25.51 | +1.41% | 9,067 |
| Dec 2020 | $24.67 | $26.64 | $24.50 | $25.15 | +3.46% | 32,514 |
| Nov 2020 | $23.98 | $25.00 | $23.32 | $24.31 | +2.57% | 34,804 |
| Oct 2020 | $24.92 | $25.21 | $23.70 | $23.70 | -4.89% | 42,115 |
| Sep 2020 | $25.25 | $25.29 | $24.77 | $24.92 | -1.11% | 32,732 |
| Aug 2020 | $25.50 | $25.50 | $24.76 | $25.20 | -2.70% | 54,891 |
| Jul 2020 | $25.50 | $26.05 | $25.00 | $25.90 | +1.57% | 47,491 |
| Jun 2020 | $23.75 | $26.36 | $23.15 | $25.50 | +6.25% | 75,939 |
| May 2020 | $22.22 | $24.50 | $22.19 | $24.00 | +7.96% | 69,262 |
| Apr 2020 | $20.93 | $22.75 | $19.50 | $22.23 | +6.21% | 11,113 |
| Mar 2020 | $24.23 | $25.93 | $18.61 | $20.93 | -13.51% | 47,579 |
| Feb 2020 | $22.87 | $26.46 | $22.68 | $24.20 | +5.82% | 31,976 |
| Jan 2020 | $21.55 | $22.87 | $21.15 | $22.87 | +6.86% | 35,707 |
| Dec 2019 | $20.03 | $22.50 | $20.00 | $21.40 | +7.00% | 30,082 |
| Nov 2019 | $18.70 | $20.29 | $18.70 | $20.00 | +6.95% | 59,737 |
| Oct 2019 | $22.50 | $22.50 | $17.64 | $18.70 | -16.89% | 72,026 |
| Sep 2019 | $21.96 | $22.50 | $20.30 | $22.50 | +6.18% | 49,180 |
| Aug 2019 | $21.95 | $23.00 | $20.59 | $21.19 | -4.76% | 40,630 |
| Jul 2019 | $21.70 | $23.00 | $21.26 | $22.25 | +4.46% | 137,128 |
| Jun 2019 | $19.34 | $23.19 | $19.34 | $21.30 | +5.50% | 32,001 |
| May 2019 | $19.35 | $22.20 | $18.55 | $20.19 | +4.61% | 144,172 |
| Apr 2019 | $18.34 | $19.91 | $18.05 | $19.30 | +5.18% | 89,205 |
| Mar 2019 | $17.50 | $19.18 | $17.50 | $18.35 | +4.63% | 79,772 |
| Feb 2019 | $16.20 | $18.04 | $16.20 | $17.54 | +4.76% | 102,518 |
| Jan 2019 | $15.76 | $17.00 | $10.85 | $16.74 | +6.28% | 508,363 |
| Dec 2018 | $18.45 | $18.45 | $14.34 | $15.75 | -14.07% | 104,572 |
| Nov 2018 | $20.90 | $21.94 | $13.01 | $18.33 | -14.76% | 376,579 |
| Oct 2018 | $21.21 | $22.39 | $20.31 | $21.50 | -2.17% | 56,095 |
| Sep 2018 | $21.44 | $22.15 | $20.81 | $21.98 | +3.68% | 58,098 |
| Aug 2018 | $20.58 | $21.49 | $19.31 | $21.20 | +0.95% | 97,451 |
| Jul 2018 | $20.93 | $21.67 | $20.61 | $21.00 | +0.57% | 52,277 |
| Jun 2018 | $21.70 | $21.70 | $20.45 | $20.88 | -2.25% | 66,398 |
| May 2018 | $21.10 | $22.49 | $20.01 | $21.36 | +2.93% | 88,728 |
| Apr 2018 | $21.96 | $21.96 | $20.63 | $20.75 | -5.63% | 31,876 |
| Mar 2018 | $21.25 | $22.49 | $20.94 | $21.99 | +2.14% | 88,591 |
| Feb 2018 | $22.33 | $23.16 | $21.01 | $21.53 | -4.01% | 159,547 |
| Jan 2018 | $24.25 | $24.89 | $21.01 | $22.43 | -7.12% | 162,403 |
| Dec 2017 | $26.05 | $26.45 | $21.54 | $24.15 | -7.51% | 122,355 |
| Nov 2017 | $25.91 | $26.53 | $25.91 | $26.11 | +0.42% | 27,036 |
| Oct 2017 | $26.22 | $26.73 | $26.00 | $26.00 | -0.84% | 64,677 |
| Sep 2017 | $26.56 | $26.74 | $26.10 | $26.22 | -0.96% | 8,306 |
| Aug 2017 | $26.20 | $26.85 | $25.69 | $26.47 | +0.28% | 42,551 |
| Jul 2017 | $26.25 | $26.95 | $26.20 | $26.40 | +0.57% | 19,702 |
| Jun 2017 | $26.47 | $26.78 | $26.01 | $26.25 | -0.83% | 14,702 |
| May 2017 | $26.57 | $26.88 | $25.90 | $26.47 | +0.46% | 45,854 |
| Apr 2017 | $26.12 | $26.56 | $26.09 | $26.35 | -0.53% | 18,799 |
| Mar 2017 | $26.29 | $26.72 | $25.87 | $26.49 | +0.34% | 296,599 |
| Feb 2017 | $25.80 | $26.40 | $25.70 | $26.40 | +1.42% | 95,686 |
| Jan 2017 | $25.25 | $26.65 | $25.02 | $26.03 | +1.17% | 182,383 |
| Dec 2016 | $25.39 | $25.84 | $24.75 | $25.73 | +0.61% | 30,268 |
| Nov 2016 | $26.45 | $26.45 | $24.74 | $25.57 | -3.31% | 48,752 |
| Oct 2016 | $26.03 | $26.50 | $26.03 | $26.45 | +1.61% | 13,695 |
| Sep 2016 | $26.36 | $27.05 | $25.96 | $26.03 | -0.46% | 32,496 |
| Aug 2016 | $26.03 | $26.50 | $25.60 | $26.15 | +0.99% | 56,998 |
| Jul 2016 | $26.07 | $27.50 | $25.81 | $25.89 | -0.44% | 97,591 |
| Jun 2016 | $25.60 | $26.30 | $25.26 | $26.01 | +2.77% | 52,673 |
| May 2016 | $25.32 | $26.00 | $25.15 | $25.31 | 0.00% | 80,116 |
| Apr 2016 | $25.20 | $25.75 | $25.02 | $25.31 | +0.43% | 87,193 |
| Mar 2016 | $25.25 | $25.39 | $24.88 | $25.20 | -0.17% | 52,894 |
| Feb 2016 | $25.00 | $25.47 | $24.60 | $25.25 | +0.98% | 49,367 |
| Jan 2016 | $24.75 | $26.25 | $24.00 | $25.00 | +1.67% | 50,892 |
| Dec 2015 | $25.00 | $25.00 | $24.50 | $24.59 | -0.24% | 53,359 |
| Nov 2015 | $25.00 | $25.63 | $24.27 | $24.65 | -0.60% | 56,177 |
| Oct 2015 | $24.30 | $27.49 | $24.03 | $24.80 | +1.64% | 31,572 |
| Sep 2015 | $24.00 | $24.78 | $23.96 | $24.40 | +1.67% | 14,791 |
| Aug 2015 | $24.00 | $25.56 | $23.70 | $24.00 | +1.91% | 39,506 |
| Jul 2015 | $24.32 | $24.95 | $23.54 | $23.55 | -4.27% | 31,610 |
| Jun 2015 | $24.93 | $25.00 | $24.01 | $24.60 | +0.04% | 36,510 |
| May 2015 | $24.83 | $25.00 | $23.52 | $24.59 | -1.64% | 52,180 |
| Apr 2015 | $25.02 | $25.52 | $24.70 | $25.00 | -0.48% | 18,957 |
| Mar 2015 | $24.70 | $25.20 | $24.40 | $25.12 | +2.11% | 22,863 |
| Feb 2015 | $25.55 | $25.66 | $24.16 | $24.60 | -1.80% | 31,963 |
| Jan 2015 | $23.75 | $25.61 | $23.21 | $25.05 | +4.81% | 33,748 |
| Dec 2014 | $23.37 | $24.00 | $23.26 | $23.90 | +0.63% | 21,126 |
| Nov 2014 | $23.87 | $23.90 | $22.55 | $23.75 | +1.06% | 28,169 |
| Oct 2014 | $23.60 | $23.97 | $23.19 | $23.50 | -0.42% | 24,933 |
| Sep 2014 | $23.30 | $23.74 | $23.00 | $23.60 | +1.20% | 16,569 |
| Aug 2014 | $23.65 | $23.80 | $23.00 | $23.32 | -2.30% | 23,154 |
| Jul 2014 | $23.25 | $24.15 | $23.25 | $23.87 | +2.97% | 34,022 |
| Jun 2014 | $23.60 | $23.79 | $23.18 | $23.18 | -1.15% | 32,003 |
| May 2014 | $23.68 | $23.96 | $23.21 | $23.45 | -0.93% | 48,824 |
| Apr 2014 | $23.44 | $23.80 | $23.01 | $23.67 | -0.34% | 46,951 |
| Mar 2014 | $23.51 | $23.80 | $23.01 | $23.75 | +0.51% | 73,076 |
| Feb 2014 | $23.41 | $24.00 | $23.03 | $23.63 | +0.98% | 22,904 |
| Jan 2014 | $23.75 | $24.25 | $22.68 | $23.40 | -1.47% | 57,509 |
| Dec 2013 | $23.35 | $24.35 | $22.57 | $23.75 | -1.54% | 33,962 |
| Nov 2013 | $23.20 | $24.50 | $22.79 | $24.12 | +0.66% | 527,462 |
| Oct 2013 | $22.05 | $25.00 | $21.76 | $23.96 | +8.57% | 24,600 |
| Sep 2013 | $22.31 | $23.30 | $21.87 | $22.07 | -2.22% | 15,698 |
| Aug 2013 | $24.61 | $24.93 | $21.60 | $22.57 | -7.16% | 55,597 |
| Jul 2013 | $24.84 | $25.33 | $24.23 | $24.31 | -0.21% | 31,947 |
| Jun 2013 | $25.25 | $25.70 | $24.09 | $24.36 | -4.47% | 33,799 |
| May 2013 | $25.40 | $25.84 | $25.18 | $25.50 | +0.47% | 40,082 |
| Apr 2013 | $25.00 | $25.70 | $25.00 | $25.38 | +1.52% | 32,416 |
| Mar 2013 | $25.15 | $25.84 | $24.90 | $25.00 | -0.40% | 37,264 |
| Feb 2013 | $25.45 | $25.45 | $24.89 | $25.10 | +0.40% | 16,858 |
| Jan 2013 | $25.00 | $25.55 | $24.80 | $25.00 | 0.00% | 81,052 |
| Dec 2012 | $25.12 | $25.49 | $24.55 | $25.00 | -0.75% | 35,282 |
| Nov 2012 | $25.06 | $25.44 | $24.81 | $25.19 | +0.64% | 21,948 |
| Oct 2012 | $25.65 | $26.00 | $24.87 | $25.03 | -3.17% | 29,978 |
| Sep 2012 | $25.81 | $26.15 | $25.33 | $25.85 | +1.21% | 20,053 |
| Aug 2012 | $25.75 | $25.95 | $25.11 | $25.54 | +0.04% | 14,592 |
| Jul 2012 | $25.20 | $25.99 | $25.01 | $25.53 | +1.11% | 21,109 |
| Jun 2012 | $25.17 | $25.35 | $24.84 | $25.25 | +0.20% | 20,520 |
| May 2012 | $25.21 | $25.61 | $24.98 | $25.20 | +0.80% | 18,753 |
| Apr 2012 | $24.95 | $25.40 | $24.75 | $25.00 | -0.00% | 17,953 |
| Mar 2012 | $24.86 | $25.32 | $24.75 | $25.00 | +0.40% | 26,068 |
| Feb 2012 | $25.55 | $25.86 | $24.80 | $24.90 | -3.26% | 33,424 |
| Jan 2012 | $25.49 | $26.45 | $25.26 | $25.74 | +1.20% | 11,672 |
| Dec 2011 | $24.96 | $27.17 | $24.92 | $25.44 | +1.70% | 26,677 |
| Nov 2011 | $24.66 | $25.46 | $24.55 | $25.01 | +1.21% | 26,347 |
| Oct 2011 | $24.95 | $25.85 | $24.30 | $24.71 | -0.96% | 162,381 |
| Sep 2011 | $24.00 | $25.07 | $23.74 | $24.95 | +3.96% | 46,333 |
| Aug 2011 | $24.00 | $25.00 | $22.78 | $24.00 | -0.58% | 26,335 |
| Jul 2011 | $23.05 | $24.24 | $23.05 | $24.14 | +3.07% | 24,379 |
| Jun 2011 | $23.00 | $23.70 | $22.75 | $23.42 | +2.05% | 24,589 |
| May 2011 | $22.29 | $23.50 | $22.21 | $22.95 | +1.15% | 24,775 |
| Apr 2011 | $22.09 | $23.00 | $22.02 | $22.69 | +2.58% | 23,291 |
| Mar 2011 | $22.39 | $22.89 | $21.90 | $22.12 | -1.65% | 25,341 |
| Feb 2011 | $22.02 | $22.90 | $21.90 | $22.49 | +2.18% | 12,227 |
| Jan 2011 | $22.14 | $23.40 | $21.85 | $22.01 | -0.18% | 16,675 |
| Dec 2010 | $23.17 | $23.17 | $20.98 | $22.05 | -4.01% | 14,171 |
| Nov 2010 | $23.22 | $23.40 | $22.29 | $22.97 | +0.31% | 12,060 |
| Oct 2010 | $23.47 | $23.89 | $22.71 | $22.90 | -1.42% | 30,343 |
| Sep 2010 | $23.00 | $23.98 | $22.35 | $23.23 | +1.04% | 55,366 |
| Aug 2010 | $22.00 | $23.00 | $21.65 | $22.99 | +3.89% | 24,417 |
| Jul 2010 | $21.92 | $22.37 | $21.66 | $22.13 | +0.68% | 16,131 |
| Jun 2010 | $22.02 | $22.02 | $21.65 | $21.98 | +1.48% | 10,060 |
| May 2010 | $21.65 | $22.25 | $21.65 | $21.66 | +0.23% | 18,210 |
| Apr 2010 | $21.53 | $23.47 | $21.36 | $21.61 | -0.83% | 41,007 |
| Mar 2010 | $21.90 | $22.00 | $21.26 | $21.79 | +1.63% | 25,586 |
| Feb 2010 | $21.75 | $22.00 | $21.11 | $21.44 | -0.28% | 15,604 |
| Jan 2010 | $21.50 | $21.80 | $21.06 | $21.50 | 0.00% | 21,755 |
| Dec 2009 | $21.56 | $21.72 | $20.88 | $21.50 | -0.23% | 13,814 |
| Nov 2009 | $21.59 | $22.00 | $20.84 | $21.55 | +2.13% | 22,940 |
| Oct 2009 | $21.25 | $23.20 | $21.09 | $21.10 | -0.71% | 36,929 |
| Sep 2009 | $21.25 | $21.25 | $20.98 | $21.25 | +0.05% | 49,942 |
| Aug 2009 | $20.85 | $21.25 | $20.71 | $21.24 | +0.83% | 21,022 |
| Jul 2009 | $20.30 | $22.09 | $20.30 | $21.07 | +2.76% | 12,871 |
| Jun 2009 | $21.25 | $21.25 | $20.02 | $20.50 | -1.44% | 14,654 |
| May 2009 | $21.19 | $21.45 | $18.60 | $20.80 | -4.10% | 15,756 |
| Apr 2009 | $21.22 | $22.35 | $20.85 | $21.69 | +3.98% | 18,030 |
| Mar 2009 | $22.49 | $22.49 | $18.81 | $20.86 | -5.18% | 22,991 |
| Feb 2009 | $21.40 | $23.90 | $21.15 | $22.00 | +1.38% | 18,475 |
| Jan 2009 | $20.80 | $21.70 | $18.00 | $21.70 | +3.38% | 17,775 |
| Dec 2008 | $19.85 | $21.00 | $18.40 | $20.99 | +7.09% | 16,717 |
| Nov 2008 | $19.33 | $19.95 | $18.35 | $19.60 | +0.26% | 7,301 |
| Oct 2008 | $20.40 | $21.00 | $19.06 | $19.55 | -7.35% | 34,439 |
| Sep 2008 | $21.00 | $21.50 | $19.50 | $21.10 | +0.72% | 26,998 |
| Aug 2008 | $21.00 | $21.20 | $18.50 | $20.95 | -1.18% | 56,055 |
| Jul 2008 | $21.00 | $23.00 | $19.43 | $21.20 | -0.66% | 107,660 |
| Jun 2008 | $21.40 | $21.75 | $20.50 | $21.34 | -0.28% | 6,652 |
| May 2008 | $21.00 | $22.75 | $20.46 | $21.40 | +1.90% | 14,711 |
| Apr 2008 | $21.25 | $22.00 | $21.00 | $21.00 | -1.34% | 6,000 |
| Mar 2008 | $21.10 | $21.50 | $20.93 | $21.29 | -0.30% | 3,100 |
| Feb 2008 | $21.50 | $21.99 | $19.55 | $21.35 | +0.47% | 7,900 |
| Jan 2008 | $21.75 | $22.25 | $19.79 | $21.25 | -3.41% | 225,800 |
| Dec 2007 | $19.57 | $22.35 | $19.02 | $22.00 | +2.33% | 13,400 |
| Nov 2007 | $21.45 | $21.95 | $20.55 | $21.50 | -1.60% | 224,000 |
| Oct 2007 | $21.25 | $23.00 | $20.55 | $21.85 | +0.46% | 19,800 |
| Sep 2007 | $22.00 | $22.25 | $20.50 | $21.75 | -1.14% | 24,300 |
| Aug 2007 | $21.80 | $22.24 | $21.50 | $22.00 | +0.46% | 10,300 |
| Jul 2007 | $21.70 | $22.25 | $21.00 | $21.90 | +0.88% | 29,900 |
| Jun 2007 | $22.15 | $22.30 | $21.50 | $21.71 | -3.08% | 19,000 |
| May 2007 | $22.71 | $22.85 | $21.65 | $22.40 | -1.97% | 10,500 |
| Apr 2007 | $23.25 | $23.40 | $22.81 | $22.85 | -0.70% | 10,300 |
| Mar 2007 | $22.75 | $24.75 | $22.55 | $23.01 | +1.14% | 34,300 |
| Feb 2007 | $22.75 | $23.15 | $22.50 | $22.75 | +0.66% | 20,800 |
| Jan 2007 | $21.71 | $23.30 | $21.70 | $22.60 | +3.43% | 390,900 |
| Dec 2006 | $22.00 | $22.40 | $21.48 | $21.85 | -1.35% | 7,200 |
| Nov 2006 | $20.95 | $22.25 | $20.95 | $22.15 | +5.73% | 23,000 |
| Oct 2006 | $20.95 | $21.72 | $20.95 | $20.95 | -1.18% | 15,200 |
| Sep 2006 | $20.85 | $21.30 | $20.60 | $21.20 | +2.66% | 18,200 |
| Aug 2006 | $20.90 | $21.40 | $20.50 | $20.65 | -1.20% | 15,400 |
| Jul 2006 | $21.00 | $24.65 | $17.40 | $20.90 | +0.72% | 17,400 |
| Jun 2006 | $21.00 | $21.25 | $20.41 | $20.75 | -1.19% | 26,200 |
| May 2006 | $21.25 | $21.45 | $20.60 | $21.00 | -1.18% | 11,600 |
| Apr 2006 | $21.60 | $21.85 | $21.20 | $21.25 | -1.62% | 24,100 |
| Mar 2006 | $21.35 | $22.15 | $21.00 | $21.60 | +1.17% | 23,600 |
| Feb 2006 | $21.20 | $21.95 | $21.20 | $21.35 | +0.47% | 7,700 |
| Jan 2006 | $21.35 | $21.90 | $21.08 | $21.25 | -0.47% | 22,500 |
| Dec 2005 | $20.55 | $21.60 | $20.40 | $21.35 | +2.64% | 79,100 |
| Nov 2005 | $20.82 | $21.28 | $20.52 | $20.80 | -0.10% | 14,500 |
| Oct 2005 | $21.40 | $21.85 | $20.80 | $20.82 | -3.83% | 117,900 |
| Sep 2005 | $22.00 | $22.28 | $21.15 | $21.65 | -2.70% | 90,600 |
| Aug 2005 | $21.72 | $22.40 | $21.68 | $22.25 | +2.63% | 47,600 |
| Jul 2005 | $22.00 | $22.22 | $21.68 | $21.68 | -2.34% | 19,800 |
| Jun 2005 | $22.00 | $22.25 | $21.80 | $22.20 | +0.91% | 60,900 |
| May 2005 | $21.80 | $22.30 | $21.45 | $22.00 | +1.10% | 111,300 |
| Apr 2005 | $22.00 | $22.50 | $21.60 | $21.76 | -1.09% | 397,500 |
| Mar 2005 | $23.05 | $23.70 | $21.80 | $22.00 | -4.35% | 134,000 |
| Feb 2005 | $21.60 | $23.22 | $21.40 | $23.00 | +5.26% | 391,900 |
| Jan 2005 | $21.75 | $22.25 | $21.05 | $21.85 | -0.68% | 121,600 |
| Dec 2004 | $21.40 | $22.00 | $21.02 | $22.00 | +3.53% | 179,000 |
| Nov 2004 | $21.00 | $21.69 | $20.75 | $21.25 | +0.24% | 27,000 |
| Oct 2004 | $21.00 | $21.75 | $20.76 | $21.20 | -0.24% | 28,700 |
| Sep 2004 | $19.89 | $21.50 | $19.67 | $21.25 | +7.05% | 61,800 |
| Aug 2004 | $19.70 | $20.00 | $19.10 | $19.85 | +0.51% | 75,100 |
| Jul 2004 | $18.45 | $20.35 | $18.45 | $19.75 | +7.05% | 33,600 |
| Jun 2004 | $19.35 | $19.80 | $18.30 | $18.45 | -4.65% | 23,400 |
| May 2004 | $19.29 | $19.55 | $17.75 | $19.35 | +0.31% | 36,400 |
| Apr 2004 | $25.60 | $25.60 | $19.25 | $19.29 | -24.65% | 72,500 |
| Mar 2004 | $24.15 | $26.20 | $23.90 | $25.60 | +5.57% | 18,900 |
| Feb 2004 | $23.80 | $24.35 | $23.51 | $24.25 | +2.49% | 11,700 |
| Jan 2004 | $23.10 | $23.90 | $23.10 | $23.66 | +2.65% | 18,800 |
| Dec 2003 | $22.80 | $23.70 | $22.10 | $23.05 | +1.10% | 14,200 |
| Nov 2003 | $23.45 | $23.85 | $22.60 | $22.80 | -1.08% | 16,000 |
| Oct 2003 | $23.00 | $24.00 | $22.90 | $23.05 | -0.86% | 11,400 |
| Sep 2003 | $22.90 | $23.47 | $22.50 | $23.25 | +1.53% | 22,700 |
| Aug 2003 | $22.30 | $22.90 | $0.01 | $22.90 | +2.69% | 8,100 |
| Jul 2003 | $22.00 | $22.70 | $21.75 | $22.30 | +1.83% | 22,100 |
| Jun 2003 | $19.25 | $23.00 | $19.00 | $21.90 | +15.57% | 22,500 |
| May 2003 | $17.90 | $19.10 | $17.50 | $18.95 | +5.57% | 17,300 |
| Apr 2003 | $17.05 | $18.00 | $16.80 | $17.95 | +4.97% | 25,300 |
| Mar 2003 | $17.40 | $17.90 | $16.75 | $17.10 | 0.00% | 20,800 |
| Feb 2003 | $17.25 | $18.20 | $15.75 | $17.10 | -2.29% | 29,400 |
| Jan 2003 | $15.25 | $18.00 | $15.01 | $17.50 | +16.67% | 33,900 |
| Dec 2002 | $15.35 | $15.49 | $14.85 | $15.00 | -1.64% | 15,100 |
| Nov 2002 | $14.15 | $15.49 | $14.15 | $15.25 | +6.27% | 24,400 |
| Oct 2002 | $14.60 | $14.85 | $13.50 | $14.35 | -1.37% | 19,700 |
| Sep 2002 | $14.30 | $15.25 | $14.25 | $14.55 | +1.75% | 37,400 |
| Aug 2002 | $14.00 | $14.85 | $12.00 | $14.30 | +0.28% | 21,200 |
| Jul 2002 | $15.55 | $15.73 | $13.75 | $14.26 | -8.06% | 30,900 |
| Jun 2002 | $15.00 | $15.75 | $15.00 | $15.51 | +1.70% | 23,600 |
| May 2002 | $14.50 | $15.25 | $14.30 | $15.25 | +5.10% | 26,200 |
| Apr 2002 | $14.89 | $15.00 | $14.50 | $14.51 | -0.89% | 11,900 |
| Mar 2002 | $14.05 | $15.00 | $13.85 | $14.64 | +4.57% | 63,700 |
| Feb 2002 | $14.25 | $14.30 | $13.00 | $14.00 | -1.75% | 66,400 |
| Jan 2002 | $13.10 | $14.25 | $12.95 | $14.25 | +10.47% | 112,400 |
| Dec 2001 | $12.20 | $13.40 | $11.80 | $12.90 | +5.74% | 129,900 |
| Nov 2001 | $13.60 | $13.95 | $12.20 | $12.20 | -8.96% | 14,000 |
| Oct 2001 | $11.35 | $13.75 | $11.00 | $13.40 | +15.52% | 59,900 |
| Sep 2001 | $11.05 | $11.60 | $10.00 | $11.60 | +2.65% | 42,100 |
| Aug 2001 | $8.91 | $11.30 | $8.91 | $11.30 | +26.97% | 41,200 |
| Jul 2001 | $7.31 | $9.70 | $7.07 | $8.90 | +17.88% | 98,700 |
| Jun 2001 | $7.30 | $7.70 | $7.00 | $7.55 | +4.14% | 34,100 |
| May 2001 | $7.01 | $8.60 | $6.00 | $7.25 | +0.69% | 50,600 |
| Apr 2001 | $9.45 | $9.45 | $5.00 | $7.20 | -25.77% | 65,300 |
| Mar 2001 | $10.39 | $10.85 | $8.20 | $9.70 | -5.83% | 47,300 |
| Feb 2001 | $10.75 | $11.85 | $9.00 | $10.30 | -5.94% | 46,600 |
| Jan 2001 | $13.38 | $13.75 | $6.13 | $10.95 | -15.77% | 223,700 |
| Dec 2000 | $15.25 | $15.50 | $9.75 | $13.00 | -16.13% | 87,600 |
| Nov 2000 | $15.88 | $16.38 | $14.81 | $15.50 | -2.36% | 14,100 |
| Oct 2000 | $14.13 | $15.88 | $13.88 | $15.88 | +11.40% | 28,700 |
| Sep 2000 | $16.38 | $17.13 | $14.25 | $14.25 | -13.64% | 34,100 |
| Aug 2000 | $17.00 | $17.13 | $16.13 | $16.50 | +1.54% | 12,600 |
| Jul 2000 | $16.75 | $18.63 | $16.25 | $16.25 | -5.11% | 9,700 |
| Jun 2000 | $14.50 | $17.88 | $14.38 | $17.13 | +18.10% | 20,100 |
| May 2000 | $16.25 | $16.38 | $14.38 | $14.50 | -9.38% | 27,700 |
| Apr 2000 | $16.00 | $16.75 | $15.38 | $16.00 | +0.79% | 44,200 |
| Mar 2000 | $15.25 | $16.50 | $14.38 | $15.88 | +4.96% | 44,000 |
| Feb 2000 | $16.00 | $16.50 | $15.13 | $15.13 | -4.72% | 12,100 |
| Jan 2000 | $15.88 | $17.13 | $15.00 | $15.88 | – | 12,900 |
Seasonality
PCG.PD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.7% | -1.1% | 0.5% | 0.9% | 0.8% | 0.6% | -0.6% | 0.5% | -1.6% | -0.9% | -1.1% |
| Months up | 8 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 2.0% | 2.6% | -0.3% | -1.7% | -1.5% | 1.3% | -0.7% | -4.7% | -3.3% | 0.1% | -1.2% | |
| 2025 | -8.3% | 2.6% | 1.2% | -0.7% | -1.5% | 0.2% | 1.1% | 1.7% | -0.1% | 10.6% | -1.2% | -1.3% |
| 2024 | 10.0% | 4.6% | 0.7% | -3.9% | 2.6% | -0.7% | 4.7% | 2.7% | 3.6% | -1.2% | -0.3% | -1.8% |
| 2023 | 13.8% | -2.6% | -2.9% | 3.6% | -4.5% | -0.6% | 1.2% | -3.3% | -1.3% | 0.2% | 3.3% | 4.9% |
| 2022 | 1.5% | 7.0% | -4.0% | 1.3% | -3.7% | -6.8% | 1.1% | 3.2% | -3.2% | -3.9% | -1.2% | -1.8% |
| 2021 | 1.4% | -4.7% | 0.9% | -0.1% | 1.6% | 6.5% | -9.4% | 1.0% | 1.5% | 2.0% | -3.4% | 1.3% |
| 2020 | 6.9% | 5.8% | -13.5% | 6.2% | 8.0% | 6.3% | 1.6% | -2.7% | -1.1% | -4.9% | 2.6% | 3.5% |
| 2019 | 6.3% | 4.8% | 4.6% | 5.2% | 4.6% | 5.5% | 4.5% | -4.8% | 6.2% | -16.9% | 7.0% | 7.0% |
| 2018 | -7.1% | -4.0% | 2.1% | -5.6% | 2.9% | -2.2% | 0.6% | 1.0% | 3.7% | -2.2% | -14.8% | -14.1% |
| 2017 | 2.4% | 1.4% | 0.3% | 0.7% | 0.5% | -0.8% | 1.8% | 0.3% | -1.0% | 0.3% | 0.4% | -7.5% |