PG&E Corp (PCG.PD) stock
PCG.PDNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PB, PCG.PC, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$16.50−0.20 (-1.20%)
Close on Nov 2, 2026Market cap $44.22BP/E 12.0Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$16.50
-1.20% on the day
52-week range
$16.02 – $19.80
-16.7% from the high
Change over 52 weeks
-14.2%
From $19.23 on Oct 31, 2025
Average volume
3,887
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.19 | $16.50 | $16.19 | $16.50 | -1.20% | 3,222 |
| Oct 30, 2026 | $16.31 | $16.70 | $16.16 | $16.70 | -2.34% | 8,931 |
| Oct 29, 2026 | $17.25 | $17.25 | $16.87 | $17.10 | +1.18% | 445 |
| Oct 28, 2026 | $17.02 | $17.25 | $16.79 | $16.90 | +0.69% | 3,878 |
| Oct 27, 2026 | $17.25 | $17.25 | $16.58 | $16.79 | -1.26% | 6,757 |
| Oct 26, 2026 | $16.73 | $17.10 | $16.68 | $17.00 | +2.87% | 25,728 |
| Oct 23, 2026 | $16.48 | $16.55 | $16.43 | $16.53 | +0.46% | 2,625 |
| Oct 22, 2026 | $16.55 | $16.55 | $16.44 | $16.45 | -1.20% | 2,458 |
| Oct 21, 2026 | $16.66 | $16.66 | $16.65 | $16.65 | -0.18% | 652 |
| Oct 20, 2026 | $16.75 | $16.75 | $16.53 | $16.68 | -0.42% | 5,517 |
| Oct 19, 2026 | $16.76 | $16.96 | $16.50 | $16.75 | +2.07% | 7,337 |
| Oct 16, 2026 | $16.37 | $16.41 | $16.36 | $16.41 | +0.67% | 1,659 |
| Oct 15, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | – |
| Oct 14, 2026 | $16.60 | $16.60 | $16.26 | $16.30 | -1.51% | 863 |
| Oct 13, 2026 | $16.54 | $16.55 | $16.54 | $16.55 | -0.19% | 2,052 |
| Oct 12, 2026 | $16.40 | $16.84 | $16.40 | $16.58 | +1.48% | 6,343 |
| Oct 9, 2026 | $16.34 | $16.34 | $16.34 | $16.34 | 0.00% | – |
| Oct 8, 2026 | $16.39 | $16.50 | $16.34 | $16.34 | -1.27% | 8,262 |
| Oct 7, 2026 | $16.40 | $16.55 | $16.40 | $16.55 | +0.61% | 1,350 |
| Oct 6, 2026 | $16.57 | $16.74 | $16.45 | $16.45 | -0.90% | 7,242 |
| Oct 5, 2026 | $16.65 | $16.65 | $16.57 | $16.60 | -0.03% | 3,526 |
| Oct 2, 2026 | $17.20 | $17.20 | $16.61 | $16.61 | -0.03% | 5,903 |
| Oct 1, 2026 | $16.40 | $16.61 | $16.31 | $16.61 | -0.48% | 12,918 |
| Sep 30, 2026 | $16.31 | $16.69 | $16.31 | $16.69 | +2.71% | 245 |
| Sep 29, 2026 | $16.40 | $16.55 | $16.20 | $16.25 | -0.91% | 10,783 |
| Sep 28, 2026 | $16.05 | $16.55 | $16.02 | $16.40 | -0.73% | 6,836 |
| Sep 25, 2026 | $16.74 | $16.74 | $16.52 | $16.52 | -0.72% | 866 |
| Sep 24, 2026 | $16.53 | $16.77 | $16.53 | $16.64 | +1.90% | 3,084 |
| Sep 23, 2026 | $17.00 | $17.12 | $16.33 | $16.33 | -3.54% | 13,635 |
| Sep 22, 2026 | $16.96 | $17.20 | $16.90 | $16.93 | -0.99% | 3,797 |
| Sep 21, 2026 | $17.09 | $17.10 | $17.01 | $17.10 | +0.39% | 882 |
| Sep 18, 2026 | $17.10 | $17.10 | $16.93 | $17.03 | +0.14% | 3,074 |
| Sep 17, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | – |
| Sep 16, 2026 | $17.05 | $17.10 | $17.01 | $17.01 | -0.12% | 924 |
| Sep 15, 2026 | $17.15 | $17.15 | $16.95 | $17.03 | -0.87% | 4,721 |
| Sep 14, 2026 | $17.25 | $17.25 | $17.18 | $17.18 | +0.17% | 277 |
| Sep 11, 2026 | $17.25 | $17.25 | $17.15 | $17.15 | 0.00% | 1,021 |
| Sep 10, 2026 | $17.15 | $17.15 | $17.15 | $17.15 | -0.12% | 1,367 |
| Sep 9, 2026 | $17.17 | $17.17 | $17.17 | $17.17 | 0.00% | – |
| Sep 8, 2026 | $17.20 | $17.21 | $17.11 | $17.17 | +0.29% | 2,745 |
| Sep 4, 2026 | $17.18 | $17.25 | $17.11 | $17.12 | +0.06% | 5,588 |
| Sep 3, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | – |
| Sep 2, 2026 | $17.11 | $17.25 | $17.11 | $17.11 | -0.93% | 2,403 |
| Sep 1, 2026 | $17.30 | $17.50 | $17.26 | $17.27 | +0.06% | 5,047 |
| Aug 31, 2026 | $17.40 | $17.45 | $16.90 | $17.26 | -2.92% | 17,488 |
| Aug 28, 2026 | $17.90 | $17.91 | $17.75 | $17.78 | -0.63% | 7,374 |
| Aug 27, 2026 | $18.19 | $18.29 | $17.68 | $17.89 | -0.98% | 10,983 |
| Aug 26, 2026 | $17.98 | $18.07 | $17.98 | $18.07 | -0.22% | 1,507 |
| Aug 25, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | 0.00% | – |
| Aug 24, 2026 | $18.20 | $18.20 | $17.98 | $18.11 | -0.28% | 6,794 |
| Aug 21, 2026 | $18.07 | $18.20 | $18.07 | $18.16 | +0.39% | 4,348 |
| Aug 20, 2026 | $18.11 | $18.19 | $18.09 | $18.09 | +0.39% | 7,670 |
| Aug 19, 2026 | $18.02 | $18.02 | $18.02 | $18.02 | -0.93% | 173 |
| Aug 18, 2026 | $18.04 | $18.19 | $18.04 | $18.19 | -0.16% | 1,438 |
| Aug 17, 2026 | $18.20 | $18.24 | $18.08 | $18.22 | +0.66% | 5,323 |
| Aug 14, 2026 | $18.24 | $18.24 | $18.10 | $18.10 | +0.19% | 2,861 |
| Aug 13, 2026 | $18.03 | $18.14 | $18.03 | $18.07 | -0.74% | 2,549 |
| Aug 12, 2026 | $18.15 | $18.20 | $18.12 | $18.20 | +0.50% | 1,596 |
| Aug 11, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | -0.28% | 2,420 |
| Aug 10, 2026 | $18.16 | $18.16 | $18.16 | $18.16 | -0.03% | 183 |
| Aug 7, 2026 | $18.16 | $18.17 | $18.16 | $18.17 | +0.36% | 1,074 |
| Aug 6, 2026 | $18.00 | $18.15 | $18.00 | $18.10 | -0.28% | 3,841 |
| Aug 5, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | -0.55% | 396 |
| Aug 4, 2026 | $18.17 | $18.25 | $18.16 | $18.25 | +0.72% | 1,307 |
| Aug 3, 2026 | $18.12 | $18.12 | $18.10 | $18.12 | +0.06% | 1,227 |
| Jul 31, 2026 | $18.27 | $18.27 | $18.11 | $18.11 | -1.66% | 819 |
| Jul 30, 2026 | $18.36 | $18.61 | $18.36 | $18.42 | +0.08% | 2,827 |
| Jul 29, 2026 | $18.55 | $18.55 | $18.39 | $18.40 | -0.35% | 6,078 |
| Jul 28, 2026 | $18.51 | $18.51 | $18.43 | $18.47 | -0.19% | 868 |
| Jul 27, 2026 | $18.50 | $18.54 | $18.50 | $18.50 | 0.00% | 984 |
| Jul 24, 2026 | $18.73 | $18.73 | $18.42 | $18.50 | -0.32% | 4,953 |
| Jul 23, 2026 | $18.48 | $18.56 | $18.42 | $18.56 | -0.43% | 3,922 |
| Jul 22, 2026 | $18.39 | $18.64 | $18.38 | $18.64 | +1.08% | 10,158 |
| Jul 21, 2026 | $18.32 | $18.44 | $18.32 | $18.44 | +0.16% | 2,631 |
| Jul 20, 2026 | $18.43 | $18.43 | $18.36 | $18.41 | +0.38% | 4,796 |
| Jul 17, 2026 | $18.39 | $18.48 | $18.30 | $18.34 | -0.76% | 11,416 |
| Jul 16, 2026 | $18.40 | $18.48 | $18.35 | $18.48 | +0.38% | 4,399 |
| Jul 15, 2026 | $18.40 | $18.41 | $18.38 | $18.41 | +0.16% | 1,019 |
| Jul 14, 2026 | $18.35 | $18.48 | $18.21 | $18.38 | -0.05% | 9,363 |
| Jul 13, 2026 | $18.39 | $18.39 | $18.39 | $18.39 | 0.00% | – |
| Jul 10, 2026 | $18.48 | $18.48 | $18.39 | $18.39 | -0.05% | 531 |
| Jul 9, 2026 | $18.46 | $18.46 | $18.40 | $18.40 | -0.27% | 2,262 |
| Jul 8, 2026 | $18.33 | $18.49 | $18.30 | $18.45 | +0.54% | 2,728 |
| Jul 7, 2026 | $18.36 | $18.36 | $18.35 | $18.35 | -1.08% | 6,202 |
| Jul 6, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jul 2, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jul 1, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | – |
| Jun 30, 2026 | $18.47 | $18.60 | $18.42 | $18.55 | +0.82% | 7,201 |
| Jun 29, 2026 | $18.42 | $18.42 | $18.38 | $18.40 | -0.35% | 1,131 |
| Jun 26, 2026 | $18.47 | $18.47 | $18.47 | $18.47 | 0.00% | – |
| Jun 25, 2026 | $18.47 | $18.47 | $18.47 | $18.47 | -0.46% | 591 |
| Jun 24, 2026 | $18.35 | $18.80 | $18.35 | $18.55 | +0.27% | 7,470 |
| Jun 23, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | -0.43% | 549 |
| Jun 22, 2026 | $18.34 | $18.99 | $18.34 | $18.58 | -0.38% | 1,806 |
| Jun 18, 2026 | $18.69 | $18.69 | $18.65 | $18.65 | 0.00% | 1,103 |
| Jun 17, 2026 | $18.64 | $18.65 | $18.62 | $18.65 | +0.21% | 776 |
| Jun 16, 2026 | $18.61 | $18.61 | $18.61 | $18.61 | +0.11% | 306 |
| Jun 15, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | +1.25% | 157 |
| Jun 12, 2026 | $18.60 | $18.68 | $18.36 | $18.36 | -0.49% | 2,169 |
| Jun 11, 2026 | $18.30 | $18.45 | $18.30 | $18.45 | +0.54% | 5,724 |
| Jun 10, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | – |
| Jun 9, 2026 | $18.36 | $18.36 | $18.31 | $18.35 | -0.05% | 624 |
| Jun 8, 2026 | $18.32 | $18.47 | $18.30 | $18.36 | 0.00% | 4,071 |
| Jun 5, 2026 | $18.38 | $18.38 | $18.36 | $18.36 | +0.27% | 344 |
| Jun 4, 2026 | $18.31 | $18.50 | $18.31 | $18.31 | -1.03% | 1,977 |
| Jun 3, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Jun 2, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Jun 1, 2026 | $18.40 | $18.50 | $18.40 | $18.50 | +1.04% | 1,995 |
| May 29, 2026 | $18.55 | $18.55 | $18.30 | $18.31 | -0.05% | 1,022 |
| May 28, 2026 | $18.32 | $18.32 | $18.32 | $18.32 | -0.57% | 797 |
| May 27, 2026 | $18.56 | $18.56 | $18.43 | $18.43 | -0.03% | 3,009 |
| May 26, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | – |
| May 22, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | 0.00% | – |
| May 21, 2026 | $18.48 | $18.48 | $18.38 | $18.43 | +0.27% | 859 |
| May 20, 2026 | $18.80 | $18.92 | $18.38 | $18.38 | -0.11% | 682 |
| May 19, 2026 | $18.34 | $18.40 | $18.30 | $18.40 | -0.81% | 2,120 |
| May 18, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | -0.22% | 1,421 |
| May 15, 2026 | $18.56 | $18.59 | $18.31 | $18.59 | +1.20% | 723 |
| May 14, 2026 | $18.47 | $18.68 | $18.37 | $18.37 | +0.38% | 4,778 |
| May 13, 2026 | $18.50 | $18.50 | $18.30 | $18.30 | -1.08% | 3,469 |
| May 12, 2026 | $18.55 | $18.55 | $18.40 | $18.50 | +0.35% | 5,509 |
| May 11, 2026 | $18.37 | $18.44 | $18.36 | $18.44 | +0.74% | 2,187 |
| May 8, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | -0.33% | 692 |
| May 7, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | 0.00% | – |
| May 6, 2026 | $18.33 | $18.36 | $18.30 | $18.36 | -0.27% | 7,076 |
| May 5, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | -0.49% | 118 |
| May 4, 2026 | $18.31 | $18.62 | $18.30 | $18.50 | +1.37% | 7,009 |
| May 1, 2026 | $18.33 | $18.33 | $18.25 | $18.25 | -1.86% | 2,772 |
| Apr 30, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | -3.40% | 1,404 |
| Apr 29, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | – |
| Apr 28, 2026 | $19.15 | $19.25 | $19.15 | $19.25 | +0.37% | 1,305 |
| Apr 27, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | +2.02% | 754 |
| Apr 24, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | 204 |
| Apr 23, 2026 | $18.57 | $18.80 | $18.57 | $18.80 | +1.62% | 1,149 |
| Apr 22, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | 0.00% | – |
| Apr 21, 2026 | $18.50 | $18.55 | $18.50 | $18.50 | -0.11% | 2,580 |
| Apr 20, 2026 | $18.52 | $18.52 | $18.52 | $18.52 | 0.00% | – |
| Apr 17, 2026 | $18.52 | $18.52 | $18.52 | $18.52 | -0.05% | 342 |
| Apr 16, 2026 | $18.90 | $18.91 | $18.42 | $18.53 | -1.82% | 2,666 |
| Apr 15, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | +2.07% | 130 |
| Apr 14, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | +0.88% | 205 |
| Apr 13, 2026 | $18.33 | $18.33 | $18.33 | $18.33 | 0.00% | – |
| Apr 10, 2026 | $18.33 | $18.33 | $18.33 | $18.33 | 0.00% | – |
| Apr 9, 2026 | $18.33 | $18.33 | $18.33 | $18.33 | 0.00% | – |
| Apr 8, 2026 | $18.33 | $18.33 | $18.33 | $18.33 | 0.00% | – |
| Apr 7, 2026 | $18.80 | $18.80 | $18.32 | $18.33 | -2.94% | 1,915 |
| Apr 6, 2026 | $18.83 | $18.89 | $18.80 | $18.89 | -1.00% | 861 |
| Apr 2, 2026 | $19.08 | $19.08 | $19.08 | $19.08 | 0.00% | – |
| Apr 1, 2026 | $19.12 | $19.30 | $19.08 | $19.08 | -0.81% | 1,737 |
| Mar 31, 2026 | $18.80 | $19.37 | $18.80 | $19.23 | +2.15% | 1,695 |
| Mar 30, 2026 | $18.65 | $18.83 | $18.65 | $18.83 | +0.67% | 1,318 |
| Mar 27, 2026 | $18.88 | $19.35 | $18.70 | $18.70 | -0.27% | 1,874 |
| Mar 26, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | – |
| Mar 25, 2026 | $18.80 | $18.80 | $18.75 | $18.75 | +0.27% | 3,371 |
| Mar 24, 2026 | $18.88 | $18.88 | $18.70 | $18.70 | -0.27% | 615 |
| Mar 23, 2026 | $19.01 | $19.05 | $18.70 | $18.75 | -1.83% | 3,049 |
| Mar 20, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | 0.00% | – |
| Mar 19, 2026 | $19.45 | $19.45 | $19.10 | $19.10 | +0.53% | 1,545 |
| Mar 18, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 943 |
| Mar 17, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Mar 16, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | +0.85% | 624 |
| Mar 13, 2026 | $18.84 | $18.84 | $18.84 | $18.84 | -0.84% | 303 |
| Mar 12, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | – |
| Mar 11, 2026 | $18.90 | $19.05 | $18.90 | $19.00 | -2.06% | 1,591 |
| Mar 10, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | +0.78% | 329 |
| Mar 9, 2026 | $19.00 | $19.25 | $19.00 | $19.25 | +1.32% | 1,058 |
| Mar 6, 2026 | $19.00 | $19.00 | $18.70 | $19.00 | +1.71% | 2,025 |
| Mar 5, 2026 | $18.88 | $19.00 | $18.25 | $18.68 | -1.68% | 7,751 |
| Mar 4, 2026 | $19.48 | $19.48 | $19.00 | $19.00 | -1.20% | 733 |
| Mar 3, 2026 | $19.47 | $19.47 | $19.23 | $19.23 | -0.88% | 735 |
| Mar 2, 2026 | $19.14 | $19.40 | $19.02 | $19.40 | +0.62% | 5,744 |
| Feb 27, 2026 | $19.20 | $19.50 | $19.20 | $19.28 | +0.94% | 1,202 |
| Feb 26, 2026 | $19.19 | $19.19 | $19.10 | $19.10 | 0.00% | 770 |
| Feb 25, 2026 | $19.09 | $19.10 | $19.05 | $19.10 | -2.05% | 2,265 |
| Feb 24, 2026 | $18.66 | $19.50 | $18.66 | $19.50 | +0.78% | 3,518 |
| Feb 23, 2026 | $19.35 | $19.35 | $19.35 | $19.35 | +2.11% | 163 |
| Feb 20, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | – |
| Feb 19, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | -1.30% | 107 |
| Feb 18, 2026 | $19.07 | $19.20 | $19.07 | $19.20 | -0.62% | 5,241 |
| Feb 17, 2026 | $19.25 | $19.32 | $19.00 | $19.32 | +1.10% | 6,679 |
| Feb 13, 2026 | $19.11 | $19.11 | $19.11 | $19.11 | -0.21% | 551 |
| Feb 12, 2026 | $18.91 | $19.15 | $18.91 | $19.15 | +0.98% | 389 |
| Feb 11, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | – |
| Feb 10, 2026 | $19.05 | $19.05 | $18.68 | $18.97 | -0.60% | 696 |
| Feb 9, 2026 | $19.20 | $19.20 | $19.06 | $19.08 | +0.99% | 939 |
| Feb 6, 2026 | $18.75 | $18.95 | $18.75 | $18.89 | +1.41% | 3,230 |
| Feb 5, 2026 | $18.20 | $18.65 | $18.15 | $18.63 | -0.37% | 5,806 |
| Feb 4, 2026 | $18.70 | $18.70 | $18.65 | $18.70 | -0.80% | 6,279 |
| Feb 3, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | 517 |
| Feb 2, 2026 | $18.83 | $18.85 | $18.83 | $18.85 | +0.27% | 1,288 |
| Jan 30, 2026 | $18.73 | $18.85 | $18.73 | $18.80 | -0.27% | 2,979 |
| Jan 29, 2026 | $18.96 | $18.96 | $18.54 | $18.85 | -0.79% | 2,993 |
| Jan 28, 2026 | $19.13 | $19.13 | $19.00 | $19.00 | -0.16% | 349 |
| Jan 27, 2026 | $19.07 | $19.18 | $18.89 | $19.03 | +0.16% | 3,714 |
| Jan 26, 2026 | $18.82 | $19.00 | $18.81 | $19.00 | -0.48% | 1,624 |
| Jan 23, 2026 | $19.09 | $19.09 | $19.09 | $19.09 | +1.13% | 131 |
| Jan 22, 2026 | $18.88 | $18.88 | $18.88 | $18.88 | +0.16% | 107 |
| Jan 21, 2026 | $19.35 | $19.35 | $18.85 | $18.85 | -1.15% | 2,147 |
| Jan 20, 2026 | $19.35 | $19.35 | $19.00 | $19.07 | -0.68% | 2,766 |
| Jan 16, 2026 | $18.79 | $19.20 | $18.79 | $19.20 | +1.05% | 1,552 |
| Jan 15, 2026 | $19.10 | $19.10 | $19.00 | $19.00 | -1.04% | 2,456 |
| Jan 14, 2026 | $19.20 | $19.20 | $19.10 | $19.20 | +0.89% | 3,722 |
| Jan 13, 2026 | $19.28 | $19.28 | $19.03 | $19.03 | -1.30% | 610 |
| Jan 12, 2026 | $18.87 | $19.28 | $18.80 | $19.28 | +1.47% | 3,957 |
| Jan 9, 2026 | $19.01 | $19.04 | $18.99 | $19.00 | -1.55% | 12,207 |
| Jan 8, 2026 | $19.08 | $19.30 | $19.00 | $19.30 | +1.91% | 15,111 |
| Jan 7, 2026 | $19.00 | $19.00 | $18.94 | $18.94 | +0.74% | 1,001 |
| Jan 6, 2026 | $19.00 | $19.00 | $18.80 | $18.80 | -1.01% | 6,481 |
| Jan 5, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | 0.00% | – |
| Jan 2, 2026 | $18.81 | $18.99 | $18.81 | $18.99 | +1.29% | 6,470 |
| Dec 31, 2025 | $18.90 | $19.14 | $18.65 | $18.75 | +0.00% | 4,216 |
| Dec 30, 2025 | $18.76 | $18.76 | $18.75 | $18.75 | -0.66% | 833 |
| Dec 29, 2025 | $18.53 | $18.88 | $18.53 | $18.88 | -0.55% | 2,277 |
| Dec 26, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 24, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 23, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 22, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 19, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 18, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 17, 2025 | $18.98 | $18.98 | $18.98 | $18.98 | 0.00% | – |
| Dec 16, 2025 | $18.97 | $18.98 | $18.97 | $18.98 | +0.48% | 1,179 |
| Dec 15, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | 0.00% | – |
| Dec 12, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | +2.04% | 130 |
| Dec 11, 2025 | $18.47 | $18.90 | $18.47 | $18.51 | +0.12% | 731 |
| Dec 10, 2025 | $18.49 | $18.49 | $18.49 | $18.49 | 0.00% | – |
| Dec 9, 2025 | $18.50 | $18.50 | $18.49 | $18.49 | -0.43% | 7,287 |
| Dec 8, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | -1.75% | 651 |
| Dec 5, 2025 | $18.90 | $18.90 | $18.90 | $18.90 | -0.93% | 3,616 |
| Dec 4, 2025 | $19.20 | $19.20 | $19.08 | $19.08 | -1.66% | 2,006 |
| Dec 3, 2025 | $19.40 | $19.40 | $19.15 | $19.40 | +2.16% | 2,232 |
| Dec 2, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | 0.00% | – |
| Dec 1, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | 0.00% | – |
| Nov 28, 2025 | $18.98 | $18.99 | $18.74 | $18.99 | +2.37% | 5,410 |
| Nov 26, 2025 | $18.59 | $18.73 | $18.55 | $18.55 | -0.86% | 740 |
| Nov 25, 2025 | $19.06 | $19.06 | $18.71 | $18.71 | -0.05% | 2,957 |
| Nov 24, 2025 | $18.75 | $19.20 | $18.70 | $18.72 | -1.92% | 1,781 |
| Nov 21, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | 0.00% | – |
| Nov 20, 2025 | $19.16 | $19.16 | $19.03 | $19.09 | +0.51% | 904 |
| Nov 19, 2025 | $19.21 | $19.25 | $18.99 | $18.99 | -1.09% | 2,693 |
| Nov 18, 2025 | $19.40 | $19.40 | $19.20 | $19.20 | -1.54% | 1,018 |
| Nov 17, 2025 | $18.43 | $19.50 | $18.43 | $19.50 | +4.84% | 7,553 |
| Nov 14, 2025 | $17.79 | $18.93 | $17.79 | $18.60 | -1.01% | 2,966 |
| Nov 13, 2025 | $19.20 | $19.33 | $18.74 | $18.79 | +2.12% | 3,456 |
| Nov 12, 2025 | $18.80 | $18.80 | $18.40 | $18.40 | -2.54% | 1,125 |
| Nov 11, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | +2.05% | 203 |
| Nov 10, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | -1.80% | 1,604 |
| Nov 7, 2025 | $18.60 | $18.90 | $18.60 | $18.84 | -0.84% | 840 |
| Nov 6, 2025 | $18.80 | $19.00 | $18.80 | $19.00 | +1.06% | 1,055 |
| Nov 5, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | 0.00% | – |
| Nov 4, 2025 | $18.75 | $18.80 | $18.74 | $18.80 | -4.81% | 2,605 |
| Nov 3, 2025 | $19.39 | $19.80 | $19.39 | $19.75 | +2.70% | 5,445 |
| Oct 31, 2025 | $18.93 | $19.23 | $18.93 | $19.23 | +0.02% | 946 |
| Oct 30, 2025 | $19.10 | $19.25 | $19.10 | $19.23 | +3.54% | 3,620 |
| Oct 29, 2025 | $18.53 | $18.83 | $18.53 | $18.57 | -1.42% | 1,279 |
| Oct 28, 2025 | $19.09 | $19.47 | $18.77 | $18.84 | -1.25% | 7,095 |
| Oct 27, 2025 | $18.06 | $19.07 | $18.06 | $19.07 | +1.19% | 461 |
| Oct 24, 2025 | $19.12 | $19.12 | $18.85 | $18.85 | 0.00% | 674 |
| Oct 23, 2025 | $18.85 | $18.85 | $18.85 | $18.85 | +0.87% | 510 |
| Oct 22, 2025 | $19.39 | $19.39 | $18.69 | $18.69 | -1.03% | 835 |
| Oct 21, 2025 | $18.39 | $18.88 | $18.38 | $18.88 | – | 8,096 |
Seasonality
PCG.PD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.7% | -1.1% | 0.5% | 0.9% | 0.8% | 0.6% | -0.6% | 0.5% | -1.6% | -0.9% | -1.1% |
| Months up | 8 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 2.0% | 2.6% | -0.3% | -1.7% | -1.5% | 1.3% | -0.7% | -4.7% | -3.3% | 0.1% | -1.2% | |
| 2025 | -8.3% | 2.6% | 1.2% | -0.7% | -1.5% | 0.2% | 1.1% | 1.7% | -0.1% | 10.6% | -1.2% | -1.3% |
| 2024 | 10.0% | 4.6% | 0.7% | -3.9% | 2.6% | -0.7% | 4.7% | 2.7% | 3.6% | -1.2% | -0.3% | -1.8% |
| 2023 | 13.8% | -2.6% | -2.9% | 3.6% | -4.5% | -0.6% | 1.2% | -3.3% | -1.3% | 0.2% | 3.3% | 4.9% |
| 2022 | 1.5% | 7.0% | -4.0% | 1.3% | -3.7% | -6.8% | 1.1% | 3.2% | -3.2% | -3.9% | -1.2% | -1.8% |
| 2021 | 1.4% | -4.7% | 0.9% | -0.1% | 1.6% | 6.5% | -9.4% | 1.0% | 1.5% | 2.0% | -3.4% | 1.3% |
| 2020 | 6.9% | 5.8% | -13.5% | 6.2% | 8.0% | 6.3% | 1.6% | -2.7% | -1.1% | -4.9% | 2.6% | 3.5% |
| 2019 | 6.3% | 4.8% | 4.6% | 5.2% | 4.6% | 5.5% | 4.5% | -4.8% | 6.2% | -16.9% | 7.0% | 7.0% |
| 2018 | -7.1% | -4.0% | 2.1% | -5.6% | 2.9% | -2.2% | 0.6% | 1.0% | 3.7% | -2.2% | -14.8% | -14.1% |
| 2017 | 2.4% | 1.4% | 0.3% | 0.7% | 0.5% | -0.8% | 1.8% | 0.3% | -1.0% | 0.3% | 0.4% | -7.5% |