PG&E Corp (PCG.PB) stock
PCG.PBNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$17.36−0.39 (-2.18%)
Close on Nov 2, 2026Market cap $46.53BP/E 12.6Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.36
-2.18% on the day
52-week range
$16.90 – $23.68
-26.7% from the high
Change over 52 weeks
-14.3%
From $20.26 on Oct 31, 2025
Average volume
2,471
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.75 | $17.90 | $16.90 | $17.36 | -2.18% | 3,903 |
| Oct 2026 | $18.19 | $18.98 | $17.32 | $17.75 | -2.10% | 33,016 |
| Sep 2026 | $19.01 | $19.54 | $18.13 | $18.13 | -4.60% | 46,107 |
| Aug 2026 | $20.10 | $20.80 | $18.75 | $19.01 | -6.06% | 80,367 |
| Jul 2026 | $20.25 | $23.68 | $19.80 | $20.23 | -0.10% | 48,788 |
| Jun 2026 | $20.00 | $20.39 | $19.80 | $20.25 | +0.75% | 50,547 |
| May 2026 | $20.45 | $21.38 | $19.85 | $20.10 | -2.19% | 71,750 |
| Apr 2026 | $20.86 | $21.49 | $20.16 | $20.55 | -2.14% | 93,307 |
| Mar 2026 | $20.52 | $21.00 | $20.00 | $21.00 | +2.54% | 38,305 |
| Feb 2026 | $20.00 | $21.24 | $19.67 | $20.48 | +1.49% | 51,734 |
| Jan 2026 | $20.08 | $20.75 | $19.60 | $20.18 | +0.50% | 80,907 |
| Dec 2025 | $20.37 | $20.59 | $19.60 | $20.08 | +0.65% | 35,182 |
| Nov 2025 | $21.22 | $21.22 | $19.68 | $19.95 | -1.54% | 21,365 |
| Oct 2025 | $19.55 | $20.98 | $19.55 | $20.26 | +3.38% | 85,230 |
| Sep 2025 | $19.32 | $20.00 | $19.30 | $19.60 | +0.98% | 111,677 |
| Aug 2025 | $19.49 | $20.08 | $19.05 | $19.41 | -0.41% | 57,736 |
| Jul 2025 | $19.01 | $19.60 | $18.94 | $19.49 | +2.74% | 23,692 |
| Jun 2025 | $19.33 | $19.57 | $18.92 | $18.97 | -0.73% | 17,066 |
| May 2025 | $18.91 | $20.25 | $18.91 | $19.11 | +0.39% | 33,422 |
| Apr 2025 | $20.22 | $20.22 | $19.04 | $19.04 | -5.34% | 27,815 |
| Mar 2025 | $20.06 | $20.40 | $19.95 | $20.11 | +0.27% | 9,783 |
| Feb 2025 | $19.95 | $20.50 | $19.54 | $20.06 | +0.53% | 17,411 |
| Jan 2025 | $21.00 | $22.25 | $19.80 | $19.95 | -5.05% | 38,840 |
| Dec 2024 | $22.05 | $22.43 | $20.95 | $21.01 | -4.50% | 16,724 |
| Nov 2024 | $23.04 | $23.04 | $21.70 | $22.00 | -4.51% | 7,787 |
| Oct 2024 | $22.73 | $23.04 | $21.85 | $23.04 | +3.09% | 15,630 |
| Sep 2024 | $22.15 | $22.91 | $22.00 | $22.35 | +0.90% | 15,208 |
| Aug 2024 | $21.79 | $22.15 | $21.00 | $22.15 | +3.84% | 43,825 |
| Jul 2024 | $21.35 | $22.23 | $20.14 | $21.33 | -0.22% | 17,989 |
| Jun 2024 | $20.73 | $22.50 | $20.09 | $21.38 | +4.64% | 22,840 |
| May 2024 | $20.50 | $21.22 | $20.10 | $20.43 | +0.89% | 17,132 |
| Apr 2024 | $20.95 | $21.33 | $20.00 | $20.25 | -3.34% | 27,955 |
| Mar 2024 | $20.59 | $21.55 | $20.35 | $20.95 | +0.72% | 16,369 |
| Feb 2024 | $20.35 | $21.34 | $19.74 | $20.80 | +2.01% | 43,145 |
| Jan 2024 | $18.98 | $20.55 | $18.35 | $20.39 | +7.54% | 35,289 |
| Dec 2023 | $17.65 | $19.02 | $17.30 | $18.96 | +8.72% | 116,499 |
| Nov 2023 | $17.23 | $18.18 | $17.11 | $17.44 | +1.40% | 135,001 |
| Oct 2023 | $17.68 | $18.84 | $16.72 | $17.20 | -3.64% | 41,130 |
| Sep 2023 | $17.97 | $18.35 | $17.65 | $17.85 | -0.61% | 18,259 |
| Aug 2023 | $18.48 | $18.58 | $17.96 | $17.96 | -2.92% | 47,007 |
| Jul 2023 | $18.97 | $19.15 | $18.28 | $18.50 | -2.48% | 66,391 |
| Jun 2023 | $18.83 | $19.22 | $18.40 | $18.97 | +0.80% | 53,040 |
| May 2023 | $19.40 | $19.50 | $18.40 | $18.82 | -2.99% | 44,560 |
| Apr 2023 | $20.05 | $20.56 | $19.25 | $19.40 | -3.24% | 23,813 |
| Mar 2023 | $19.71 | $21.45 | $19.16 | $20.05 | -2.15% | 51,201 |
| Feb 2023 | $19.66 | $22.00 | $19.61 | $20.49 | +4.49% | 33,205 |
| Jan 2023 | $19.00 | $20.73 | $18.45 | $19.61 | +6.75% | 23,091 |
| Dec 2022 | $18.48 | $21.00 | $18.18 | $18.37 | -0.59% | 12,090 |
| Nov 2022 | $19.05 | $19.44 | $17.77 | $18.48 | -2.74% | 14,208 |
| Oct 2022 | $19.00 | $20.17 | $19.00 | $19.00 | -1.30% | 9,394 |
| Sep 2022 | $21.20 | $21.20 | $19.25 | $19.25 | -9.20% | 13,754 |
| Aug 2022 | $19.68 | $22.39 | $19.65 | $21.20 | +7.56% | 10,235 |
| Jul 2022 | $19.51 | $21.50 | $19.35 | $19.71 | +1.08% | 14,052 |
| Jun 2022 | $21.50 | $21.75 | $19.30 | $19.50 | -9.30% | 9,248 |
| May 2022 | $22.24 | $22.50 | $20.59 | $21.50 | -6.52% | 13,647 |
| Apr 2022 | $29.87 | $29.87 | $22.65 | $23.00 | -23.00% | 10,290 |
| Mar 2022 | $28.60 | $30.53 | $28.00 | $29.87 | +3.71% | 4,999 |
| Feb 2022 | $26.65 | $30.05 | $26.00 | $28.80 | +6.27% | 228,614 |
| Jan 2022 | $27.03 | $27.25 | $25.90 | $27.10 | -1.09% | 67,352 |
| Dec 2021 | $27.00 | $27.70 | $26.43 | $27.40 | -0.02% | 23,817 |
| Nov 2021 | $27.67 | $27.95 | $26.20 | $27.41 | -0.96% | 38,983 |
| Oct 2021 | $26.92 | $27.70 | $25.71 | $27.67 | +2.79% | 45,973 |
| Sep 2021 | $27.45 | $27.70 | $26.55 | $26.92 | +1.01% | 8,382 |
| Aug 2021 | $26.25 | $28.00 | $25.66 | $26.65 | +1.52% | 41,062 |
| Jul 2021 | $26.77 | $26.99 | $25.67 | $26.25 | -1.39% | 8,732 |
| Jun 2021 | $26.55 | $27.48 | $26.20 | $26.62 | +0.26% | 36,698 |
| May 2021 | $26.62 | $27.25 | $26.36 | $26.55 | -0.76% | 22,651 |
| Apr 2021 | $27.01 | $27.16 | $26.45 | $26.75 | +0.76% | 28,473 |
| Mar 2021 | $26.54 | $27.30 | $25.93 | $26.55 | -1.12% | 6,767 |
| Feb 2021 | $27.26 | $28.50 | $26.80 | $26.85 | -1.47% | 24,583 |
| Jan 2021 | $27.99 | $28.46 | $27.21 | $27.25 | -4.05% | 19,727 |
| Dec 2020 | $27.28 | $28.48 | $26.82 | $28.40 | +4.14% | 23,847 |
| Nov 2020 | $25.99 | $27.51 | $25.99 | $27.27 | +1.87% | 17,892 |
| Oct 2020 | $27.50 | $27.75 | $25.73 | $26.77 | -2.65% | 18,519 |
| Sep 2020 | $27.31 | $27.84 | $25.13 | $27.50 | -1.75% | 31,167 |
| Aug 2020 | $27.30 | $28.50 | $26.65 | $27.99 | +2.53% | 13,533 |
| Jul 2020 | $26.76 | $28.45 | $26.39 | $27.30 | -4.18% | 21,324 |
| Jun 2020 | $26.50 | $28.49 | $25.50 | $28.49 | +7.51% | 13,320 |
| May 2020 | $25.17 | $26.72 | $25.17 | $26.50 | +5.28% | 3,280 |
| Apr 2020 | $23.50 | $26.15 | $20.41 | $25.17 | +2.36% | 55,577 |
| Mar 2020 | $26.58 | $27.47 | $20.21 | $24.59 | -7.38% | 65,105 |
| Feb 2020 | $24.15 | $27.49 | $24.15 | $26.55 | +10.86% | 41,488 |
| Jan 2020 | $23.31 | $24.84 | $23.31 | $23.95 | -0.21% | 19,003 |
| Dec 2019 | $21.56 | $24.65 | $20.50 | $24.00 | +11.37% | 29,990 |
| Nov 2019 | $20.00 | $22.05 | $20.00 | $21.55 | +7.95% | 21,600 |
| Oct 2019 | $22.76 | $24.25 | $18.30 | $19.96 | -13.58% | 82,250 |
| Sep 2019 | $22.55 | $24.30 | $22.25 | $23.10 | +5.00% | 106,756 |
| Aug 2019 | $24.00 | $24.95 | $22.00 | $22.00 | -9.57% | 30,740 |
| Jul 2019 | $23.50 | $25.13 | $22.32 | $24.33 | +3.52% | 99,088 |
| Jun 2019 | $22.50 | $24.00 | $22.13 | $23.50 | +4.44% | 14,058 |
| May 2019 | $21.00 | $24.39 | $21.00 | $22.50 | +8.63% | 37,824 |
| Apr 2019 | $20.10 | $21.85 | $20.10 | $20.71 | +3.05% | 60,227 |
| Mar 2019 | $19.71 | $20.55 | $19.20 | $20.10 | +0.65% | 22,931 |
| Feb 2019 | $17.25 | $19.99 | $17.25 | $19.97 | +13.02% | 79,125 |
| Jan 2019 | $17.24 | $18.10 | $12.19 | $17.67 | +3.03% | 379,452 |
| Dec 2018 | $19.85 | $20.01 | $16.25 | $17.15 | -13.90% | 108,651 |
| Nov 2018 | $23.43 | $23.82 | $15.85 | $19.92 | -16.49% | 213,339 |
| Oct 2018 | $24.35 | $24.35 | $22.80 | $23.85 | -2.05% | 30,827 |
| Sep 2018 | $23.62 | $24.79 | $22.72 | $24.35 | +4.73% | 43,837 |
| Aug 2018 | $23.09 | $23.49 | $20.49 | $23.25 | +0.52% | 81,097 |
| Jul 2018 | $23.40 | $24.59 | $22.98 | $23.13 | -0.09% | 39,783 |
| Jun 2018 | $23.55 | $23.88 | $22.90 | $23.15 | -0.13% | 68,075 |
| May 2018 | $22.88 | $23.99 | $22.10 | $23.18 | +1.44% | 59,895 |
| Apr 2018 | $23.87 | $24.16 | $22.05 | $22.85 | -5.97% | 32,524 |
| Mar 2018 | $24.10 | $24.54 | $23.65 | $24.30 | -1.02% | 72,347 |
| Feb 2018 | $24.32 | $25.00 | $23.50 | $24.55 | +0.25% | 105,654 |
| Jan 2018 | $25.54 | $26.38 | $23.61 | $24.49 | -5.22% | 119,872 |
| Dec 2017 | $27.96 | $28.75 | $23.00 | $25.84 | -8.27% | 164,658 |
| Nov 2017 | $28.46 | $28.65 | $26.76 | $28.17 | -1.02% | 36,916 |
| Oct 2017 | $29.55 | $29.67 | $28.43 | $28.46 | -3.69% | 23,481 |
| Sep 2017 | $28.96 | $29.83 | $28.95 | $29.55 | +1.73% | 7,536 |
| Aug 2017 | $28.90 | $33.00 | $28.69 | $29.05 | +0.15% | 27,216 |
| Jul 2017 | $29.65 | $29.70 | $28.71 | $29.00 | -2.18% | 4,673 |
| Jun 2017 | $28.57 | $29.92 | $28.52 | $29.65 | +3.67% | 9,146 |
| May 2017 | $30.02 | $30.02 | $28.00 | $28.60 | -4.73% | 31,685 |
| Apr 2017 | $28.61 | $30.80 | $28.53 | $30.02 | +4.06% | 11,946 |
| Mar 2017 | $29.61 | $29.61 | $28.45 | $28.85 | +0.87% | 20,771 |
| Feb 2017 | $28.42 | $28.97 | $27.69 | $28.60 | +0.63% | 18,559 |
| Jan 2017 | $27.91 | $30.00 | $27.91 | $28.42 | +0.78% | 26,138 |
| Dec 2016 | $28.50 | $29.54 | $27.61 | $28.20 | -1.05% | 19,872 |
| Nov 2016 | $29.08 | $30.50 | $27.51 | $28.50 | -2.45% | 23,784 |
| Oct 2016 | $29.05 | $30.90 | $28.66 | $29.22 | +0.57% | 24,252 |
| Sep 2016 | $29.20 | $33.00 | $28.87 | $29.05 | -0.74% | 14,524 |
| Aug 2016 | $29.05 | $31.88 | $28.59 | $29.27 | +1.24% | 28,520 |
| Jul 2016 | $29.70 | $29.70 | $28.28 | $28.91 | -0.26% | 38,759 |
| Jun 2016 | $28.04 | $29.00 | $27.83 | $28.98 | +3.51% | 56,760 |
| May 2016 | $28.46 | $29.50 | $27.40 | $28.00 | -3.45% | 56,244 |
| Apr 2016 | $27.25 | $30.25 | $27.25 | $29.00 | +4.50% | 35,178 |
| Mar 2016 | $27.40 | $28.84 | $26.25 | $27.75 | -0.89% | 14,038 |
| Feb 2016 | $27.50 | $28.74 | $26.25 | $28.00 | +0.04% | 32,705 |
| Jan 2016 | $27.66 | $28.00 | $26.82 | $27.99 | +2.53% | 15,305 |
| Dec 2015 | $26.84 | $27.70 | $26.00 | $27.30 | +1.79% | 22,081 |
| Nov 2015 | $27.26 | $27.75 | $26.76 | $26.82 | -4.04% | 18,064 |
| Oct 2015 | $26.20 | $27.95 | $26.06 | $27.95 | +4.49% | 47,160 |
| Sep 2015 | $26.35 | $28.99 | $26.10 | $26.75 | +0.94% | 29,246 |
| Aug 2015 | $25.95 | $26.96 | $25.80 | $26.50 | +1.69% | 39,543 |
| Jul 2015 | $26.06 | $27.15 | $25.65 | $26.06 | +0.04% | 43,737 |
| Jun 2015 | $26.74 | $27.38 | $25.80 | $26.05 | -2.14% | 30,649 |
| May 2015 | $26.80 | $27.51 | $26.27 | $26.62 | -0.82% | 14,453 |
| Apr 2015 | $27.76 | $28.18 | $26.84 | $26.84 | -2.40% | 23,533 |
| Mar 2015 | $28.00 | $28.74 | $26.80 | $27.50 | -1.79% | 18,156 |
| Feb 2015 | $28.48 | $28.48 | $26.50 | $28.00 | -1.94% | 23,692 |
| Jan 2015 | $25.99 | $28.56 | $25.75 | $28.56 | +9.62% | 38,374 |
| Dec 2014 | $26.00 | $26.95 | $25.05 | $26.05 | +0.93% | 174,178 |
| Nov 2014 | $25.70 | $26.44 | $25.32 | $25.81 | +0.10% | 29,075 |
| Oct 2014 | $25.90 | $28.27 | $25.36 | $25.78 | -0.06% | 41,351 |
| Sep 2014 | $25.68 | $26.36 | $25.44 | $25.80 | +0.82% | 20,886 |
| Aug 2014 | $26.17 | $26.25 | $25.10 | $25.59 | +0.35% | 30,353 |
| Jul 2014 | $25.87 | $26.50 | $25.50 | $25.50 | -0.97% | 14,436 |
| Jun 2014 | $26.01 | $26.21 | $25.75 | $25.75 | -1.34% | 10,534 |
| May 2014 | $26.10 | $26.38 | $25.37 | $26.10 | +0.38% | 17,738 |
| Apr 2014 | $26.10 | $26.95 | $24.96 | $26.00 | +0.78% | 47,910 |
| Mar 2014 | $25.97 | $26.35 | $25.30 | $25.80 | -0.42% | 46,616 |
| Feb 2014 | $27.48 | $27.48 | $24.16 | $25.91 | -2.92% | 35,819 |
| Jan 2014 | $24.82 | $27.88 | $24.75 | $26.69 | +6.76% | 23,712 |
| Dec 2013 | $25.37 | $26.25 | $24.75 | $25.00 | -1.19% | 18,707 |
| Nov 2013 | $24.65 | $26.44 | $24.20 | $25.30 | -0.70% | 17,659 |
| Oct 2013 | $25.11 | $26.16 | $24.81 | $25.48 | +1.39% | 13,013 |
| Sep 2013 | $26.27 | $26.53 | $24.95 | $25.13 | -1.91% | 7,164 |
| Aug 2013 | $26.05 | $27.20 | $25.42 | $25.62 | -1.65% | 19,093 |
| Jul 2013 | $26.69 | $27.65 | $26.05 | $26.05 | -5.65% | 15,830 |
| Jun 2013 | $27.53 | $29.50 | $25.35 | $27.61 | +0.04% | 24,101 |
| May 2013 | $27.69 | $28.72 | $27.40 | $27.60 | -0.22% | 14,018 |
| Apr 2013 | $28.50 | $28.50 | $27.66 | $27.66 | -0.52% | 2,892 |
| Mar 2013 | $27.07 | $28.28 | $27.04 | $27.81 | +1.55% | 22,872 |
| Feb 2013 | $27.54 | $27.89 | $26.75 | $27.38 | -0.58% | 8,280 |
| Jan 2013 | $27.69 | $28.14 | $27.10 | $27.54 | +0.66% | 11,967 |
| Dec 2012 | $27.52 | $27.96 | $26.77 | $27.36 | -2.29% | 16,127 |
| Nov 2012 | $28.00 | $29.50 | $26.65 | $28.00 | -1.41% | 13,761 |
| Oct 2012 | $27.86 | $28.44 | $27.23 | $28.40 | +1.61% | 8,340 |
| Sep 2012 | $27.96 | $28.20 | $27.52 | $27.95 | -0.43% | 4,839 |
| Aug 2012 | $28.23 | $28.46 | $27.00 | $28.07 | -0.57% | 10,292 |
| Jul 2012 | $28.00 | $30.25 | $27.55 | $28.23 | +1.00% | 13,449 |
| Jun 2012 | $27.95 | $28.37 | $27.21 | $27.95 | 0.00% | 11,628 |
| May 2012 | $27.00 | $28.85 | $26.75 | $27.95 | +1.64% | 20,306 |
| Apr 2012 | $27.26 | $28.33 | $26.30 | $27.50 | -1.08% | 17,111 |
| Mar 2012 | $27.05 | $27.84 | $26.06 | $27.80 | +1.83% | 13,019 |
| Feb 2012 | $28.19 | $28.32 | $25.75 | $27.30 | -2.01% | 21,947 |
| Jan 2012 | $27.35 | $28.46 | $27.12 | $27.86 | +0.40% | 8,999 |
| Dec 2011 | $27.55 | $28.56 | $27.20 | $27.75 | +1.65% | 16,481 |
| Nov 2011 | $26.96 | $28.07 | $26.76 | $27.30 | +1.60% | 12,014 |
| Oct 2011 | $26.60 | $27.10 | $26.06 | $26.87 | +1.40% | 25,065 |
| Sep 2011 | $26.48 | $27.00 | $25.78 | $26.50 | -0.08% | 15,247 |
| Aug 2011 | $25.15 | $27.47 | $24.87 | $26.52 | +5.45% | 12,889 |
| Jul 2011 | $25.12 | $25.80 | $25.09 | $25.15 | -0.79% | 7,754 |
| Jun 2011 | $25.33 | $25.75 | $25.00 | $25.35 | -1.36% | 15,566 |
| May 2011 | $25.00 | $25.78 | $24.87 | $25.70 | +2.80% | 11,617 |
| Apr 2011 | $24.99 | $25.80 | $24.61 | $25.00 | +0.16% | 13,345 |
| Mar 2011 | $25.00 | $26.55 | $24.70 | $24.96 | -0.16% | 41,083 |
| Feb 2011 | $24.80 | $25.75 | $24.71 | $25.00 | +1.21% | 21,851 |
| Jan 2011 | $24.53 | $26.80 | $24.51 | $24.70 | -2.18% | 156,689 |
| Dec 2010 | $24.90 | $25.43 | $24.03 | $25.25 | -0.08% | 18,341 |
| Nov 2010 | $25.11 | $25.89 | $24.68 | $25.27 | +0.28% | 16,857 |
| Oct 2010 | $25.80 | $26.70 | $24.92 | $25.20 | -2.14% | 12,529 |
| Sep 2010 | $25.99 | $26.58 | $25.25 | $25.75 | -0.92% | 11,832 |
| Aug 2010 | $25.03 | $26.00 | $24.78 | $25.99 | +3.96% | 7,697 |
| Jul 2010 | $24.34 | $25.28 | $24.00 | $25.00 | +4.56% | 25,161 |
| Jun 2010 | $24.05 | $24.90 | $23.76 | $23.91 | +0.04% | 30,327 |
| May 2010 | $24.05 | $25.50 | $22.15 | $23.90 | -0.56% | 42,240 |
| Apr 2010 | $24.19 | $24.73 | $23.38 | $24.04 | +0.35% | 13,016 |
| Mar 2010 | $24.04 | $25.25 | $22.16 | $23.95 | -0.83% | 30,865 |
| Feb 2010 | $23.94 | $24.15 | $23.25 | $24.15 | +1.77% | 16,941 |
| Jan 2010 | $24.50 | $24.99 | $23.06 | $23.73 | -2.14% | 40,224 |
| Dec 2009 | $23.89 | $25.00 | $23.61 | $24.25 | +1.08% | 21,483 |
| Nov 2009 | $23.40 | $25.48 | $23.06 | $23.99 | +2.48% | 18,681 |
| Oct 2009 | $24.05 | $25.48 | $23.05 | $23.41 | -1.27% | 17,544 |
| Sep 2009 | $22.96 | $24.22 | $22.96 | $23.71 | +1.76% | 8,562 |
| Aug 2009 | $24.60 | $24.60 | $22.21 | $23.30 | -6.24% | 20,687 |
| Jul 2009 | $24.00 | $25.98 | $23.43 | $24.85 | +2.42% | 18,531 |
| Jun 2009 | $24.42 | $25.60 | $23.70 | $24.26 | -0.65% | 11,225 |
| May 2009 | $23.75 | $24.60 | $22.54 | $24.42 | +4.72% | 10,555 |
| Apr 2009 | $23.68 | $24.60 | $22.89 | $23.32 | +1.83% | 7,235 |
| Mar 2009 | $24.50 | $24.50 | $20.89 | $22.90 | -6.11% | 13,552 |
| Feb 2009 | $24.25 | $27.11 | $22.47 | $24.39 | +0.33% | 11,852 |
| Jan 2009 | $24.00 | $25.00 | $23.75 | $24.31 | +0.29% | 7,455 |
| Dec 2008 | $21.50 | $24.24 | $21.00 | $24.24 | +12.74% | 13,019 |
| Nov 2008 | $21.90 | $22.50 | $21.00 | $21.50 | -0.69% | 12,152 |
| Oct 2008 | $23.49 | $24.00 | $20.24 | $21.65 | -6.78% | 19,115 |
| Sep 2008 | $23.74 | $23.74 | $21.17 | $23.23 | -2.21% | 20,018 |
| Aug 2008 | $24.10 | $25.93 | $23.60 | $23.75 | -2.26% | 23,801 |
| Jul 2008 | $23.74 | $25.00 | $22.96 | $24.30 | +2.36% | 18,932 |
| Jun 2008 | $23.80 | $24.00 | $22.96 | $23.74 | -0.25% | 5,256 |
| May 2008 | $23.15 | $23.80 | $22.96 | $23.80 | +2.19% | 6,404 |
| Apr 2008 | $24.00 | $24.44 | $21.31 | $23.29 | -3.76% | 18,220 |
| Mar 2008 | $23.80 | $25.00 | $22.50 | $24.20 | +0.62% | 21,400 |
| Feb 2008 | $22.70 | $24.05 | $22.02 | $24.05 | +5.71% | 6,000 |
| Jan 2008 | $23.85 | $24.24 | $21.85 | $22.75 | -3.64% | 10,500 |
| Dec 2007 | $23.50 | $23.75 | $21.52 | $23.61 | +1.33% | 50,200 |
| Nov 2007 | $23.75 | $24.00 | $22.85 | $23.30 | -2.92% | 14,200 |
| Oct 2007 | $23.05 | $27.75 | $23.00 | $24.00 | +3.00% | 13,200 |
| Sep 2007 | $23.20 | $23.40 | $22.60 | $23.30 | +0.87% | 10,000 |
| Aug 2007 | $22.86 | $23.50 | $22.20 | $23.10 | 0.00% | 21,900 |
| Jul 2007 | $23.62 | $23.85 | $23.00 | $23.10 | -2.20% | 15,400 |
| Jun 2007 | $23.81 | $23.98 | $23.39 | $23.62 | -1.58% | 22,600 |
| May 2007 | $24.25 | $24.45 | $23.93 | $24.00 | -2.04% | 19,700 |
| Apr 2007 | $24.24 | $24.50 | $23.90 | $24.50 | +1.03% | 13,200 |
| Mar 2007 | $23.91 | $24.40 | $23.75 | $24.25 | +1.04% | 8,600 |
| Feb 2007 | $24.40 | $24.65 | $23.80 | $24.00 | -0.83% | 13,000 |
| Jan 2007 | $24.50 | $24.75 | $24.15 | $24.20 | -1.83% | 19,500 |
| Dec 2006 | $24.55 | $24.80 | $23.95 | $24.65 | +0.41% | 18,000 |
| Nov 2006 | $23.24 | $24.55 | $23.20 | $24.55 | +5.82% | 12,600 |
| Oct 2006 | $23.00 | $24.05 | $22.80 | $23.20 | +0.87% | 14,600 |
| Sep 2006 | $22.55 | $23.00 | $22.50 | $23.00 | +0.88% | 9,100 |
| Aug 2006 | $22.40 | $23.50 | $22.25 | $22.80 | +3.17% | 20,700 |
| Jul 2006 | $22.40 | $22.95 | $21.90 | $22.10 | -2.51% | 16,000 |
| Jun 2006 | $22.40 | $23.25 | $21.81 | $22.67 | +1.21% | 18,600 |
| May 2006 | $22.50 | $23.05 | $22.15 | $22.40 | 0.00% | 17,800 |
| Apr 2006 | $23.05 | $24.00 | $22.40 | $22.40 | -3.03% | 11,600 |
| Mar 2006 | $23.44 | $23.85 | $23.08 | $23.10 | -2.12% | 14,600 |
| Feb 2006 | $23.10 | $23.80 | $23.00 | $23.60 | +2.16% | 11,200 |
| Jan 2006 | $23.40 | $24.05 | $23.10 | $23.10 | -2.33% | 6,100 |
| Dec 2005 | $23.08 | $23.65 | $22.60 | $23.65 | +3.05% | 22,400 |
| Nov 2005 | $23.15 | $23.65 | $22.82 | $22.95 | -1.92% | 10,400 |
| Oct 2005 | $23.80 | $24.16 | $22.90 | $23.40 | -1.89% | 7,300 |
| Sep 2005 | $23.90 | $24.25 | $23.85 | $23.85 | -0.21% | 9,300 |
| Aug 2005 | $23.60 | $24.25 | $23.60 | $23.90 | -1.44% | 11,600 |
| Jul 2005 | $24.17 | $24.70 | $24.00 | $24.25 | -0.49% | 22,000 |
| Jun 2005 | $24.25 | $24.49 | $24.01 | $24.37 | +1.04% | 107,700 |
| May 2005 | $23.95 | $24.25 | $23.65 | $24.12 | +1.99% | 15,000 |
| Apr 2005 | $23.50 | $24.45 | $23.50 | $23.65 | +0.42% | 330,700 |
| Mar 2005 | $24.65 | $24.95 | $23.35 | $23.55 | -5.42% | 81,200 |
| Feb 2005 | $24.24 | $25.00 | $24.24 | $24.90 | +2.05% | 41,900 |
| Jan 2005 | $23.85 | $24.75 | $23.65 | $24.40 | +3.39% | 131,100 |
| Dec 2004 | $23.40 | $27.35 | $20.00 | $23.60 | +1.07% | 42,000 |
| Nov 2004 | $23.00 | $24.45 | $23.00 | $23.35 | +0.52% | 38,700 |
| Oct 2004 | $22.50 | $23.78 | $22.50 | $23.23 | +3.24% | 18,000 |
| Sep 2004 | $21.89 | $23.40 | $21.81 | $22.50 | +3.12% | 55,500 |
| Aug 2004 | $21.60 | $22.78 | $21.05 | $21.82 | +1.02% | 30,400 |
| Jul 2004 | $21.24 | $22.45 | $20.60 | $21.60 | +1.69% | 32,500 |
| Jun 2004 | $20.85 | $23.25 | $20.85 | $21.24 | +1.87% | 28,400 |
| May 2004 | $23.90 | $23.90 | $19.85 | $20.85 | -12.76% | 45,400 |
| Apr 2004 | $28.35 | $30.00 | $22.85 | $23.90 | -15.70% | 71,800 |
| Mar 2004 | $27.31 | $28.45 | $27.10 | $28.35 | +3.81% | 18,300 |
| Feb 2004 | $27.10 | $27.60 | $26.90 | $27.31 | +1.52% | 14,100 |
| Jan 2004 | $26.75 | $27.00 | $26.35 | $26.90 | +0.19% | 13,800 |
| Dec 2003 | $26.51 | $27.65 | $26.10 | $26.85 | +2.17% | 16,400 |
| Nov 2003 | $26.35 | $27.10 | $26.10 | $26.28 | +1.08% | 20,300 |
| Oct 2003 | $26.25 | $28.25 | $26.00 | $26.00 | -0.95% | 21,500 |
| Sep 2003 | $26.05 | $27.50 | $25.80 | $26.25 | +0.92% | 15,000 |
| Aug 2003 | $24.25 | $26.75 | $0.01 | $26.01 | +5.09% | 44,300 |
| Jul 2003 | $23.00 | $25.30 | $22.90 | $24.75 | +7.66% | 31,600 |
| Jun 2003 | $21.40 | $25.00 | $21.25 | $22.99 | +6.44% | 18,800 |
| May 2003 | $20.65 | $21.60 | $20.35 | $21.60 | +3.60% | 16,500 |
| Apr 2003 | $19.15 | $20.85 | $18.80 | $20.85 | +10.61% | 10,400 |
| Mar 2003 | $19.80 | $20.75 | $18.80 | $18.85 | -3.33% | 31,300 |
| Feb 2003 | $19.00 | $20.75 | $17.50 | $19.50 | +4.00% | 30,600 |
| Jan 2003 | $16.60 | $19.30 | $16.60 | $18.75 | +12.95% | 25,300 |
| Dec 2002 | $16.20 | $16.75 | $16.05 | $16.60 | +2.15% | 15,200 |
| Nov 2002 | $16.30 | $16.50 | $16.00 | $16.25 | +0.93% | 9,000 |
| Oct 2002 | $16.32 | $16.35 | $14.50 | $16.10 | -2.13% | 29,800 |
| Sep 2002 | $16.25 | $16.65 | $15.75 | $16.45 | +2.81% | 20,500 |
| Aug 2002 | $14.60 | $16.50 | $12.65 | $16.00 | +9.22% | 30,600 |
| Jul 2002 | $16.36 | $16.60 | $14.00 | $14.65 | -10.45% | 32,500 |
| Jun 2002 | $16.00 | $16.65 | $16.00 | $16.36 | +0.99% | 10,600 |
| May 2002 | $16.00 | $16.45 | $15.70 | $16.20 | +1.25% | 26,100 |
| Apr 2002 | $15.75 | $16.45 | $15.50 | $16.00 | +1.59% | 10,600 |
| Mar 2002 | $15.15 | $16.25 | $15.05 | $15.75 | +4.30% | 17,600 |
| Feb 2002 | $15.05 | $16.00 | $15.00 | $15.10 | -2.58% | 15,900 |
| Jan 2002 | $14.75 | $16.50 | $13.75 | $15.50 | +3.33% | 51,200 |
| Dec 2001 | $13.75 | $15.00 | $13.10 | $15.00 | +11.11% | 58,400 |
| Nov 2001 | $14.00 | $14.76 | $13.30 | $13.50 | -1.82% | 20,200 |
| Oct 2001 | $14.15 | $15.50 | $11.50 | $13.75 | -3.17% | 32,200 |
| Sep 2001 | $12.25 | $14.35 | $11.25 | $14.20 | +15.92% | 36,300 |
| Aug 2001 | $11.50 | $12.75 | $10.50 | $12.25 | +8.41% | 63,800 |
| Jul 2001 | $8.40 | $11.30 | $8.00 | $11.30 | +32.94% | 80,000 |
| Jun 2001 | $8.50 | $8.50 | $8.00 | $8.50 | 0.00% | 14,900 |
| May 2001 | $8.60 | $9.20 | $6.90 | $8.50 | +2.41% | 54,100 |
| Apr 2001 | $10.55 | $10.55 | $5.00 | $8.30 | -23.15% | 88,900 |
| Mar 2001 | $11.29 | $12.70 | $9.00 | $10.80 | -6.49% | 44,600 |
| Feb 2001 | $12.36 | $12.36 | $9.50 | $11.55 | -6.48% | 49,100 |
| Jan 2001 | $13.75 | $14.13 | $7.06 | $12.35 | -9.36% | 309,000 |
| Dec 2000 | $16.88 | $17.63 | $11.50 | $13.63 | -18.05% | 79,500 |
| Nov 2000 | $16.50 | $18.13 | $15.50 | $16.63 | -0.37% | 27,000 |
| Oct 2000 | $16.88 | $17.25 | $16.00 | $16.69 | -0.37% | 13,400 |
| Sep 2000 | $17.75 | $18.38 | $16.63 | $16.75 | -5.63% | 10,300 |
| Aug 2000 | $17.75 | $18.75 | $17.13 | $17.75 | 0.00% | 13,400 |
| Jul 2000 | $16.38 | $18.75 | $16.38 | $17.75 | +8.40% | 11,900 |
| Jun 2000 | $16.50 | $18.00 | $16.38 | $16.38 | -0.76% | 11,300 |
| May 2000 | $17.75 | $18.00 | $16.50 | $16.50 | -5.71% | 9,000 |
| Apr 2000 | $17.00 | $18.75 | $16.88 | $17.50 | 0.00% | 4,300 |
| Mar 2000 | $16.63 | $18.00 | $16.13 | $17.50 | +2.94% | 24,400 |
| Feb 2000 | $17.38 | $17.88 | $16.75 | $17.00 | 0.00% | 32,800 |
| Jan 2000 | $17.00 | $17.88 | $16.63 | $17.00 | – | 30,600 |
Seasonality
PCG.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 3.8% | -0.3% | -0.4% | -0.1% | 1.2% | 0.7% | -0.3% | -0.2% | -1.2% | -1.8% | -0.3% |
| Months up | 5 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 9 |
| 2026 | 2.3% | 1.5% | 2.5% | -0.5% | -2.2% | 0.7% | 1.6% | -6.1% | -4.6% | -2.1% | -2.2% | |
| 2025 | -3.4% | 0.5% | 0.3% | -3.7% | 0.4% | -0.7% | 4.6% | -0.4% | 1.0% | 5.1% | -1.5% | 0.7% |
| 2024 | 9.4% | 2.0% | 0.7% | -1.7% | 0.9% | 4.6% | 1.4% | 3.8% | 0.9% | 4.6% | -4.5% | -4.5% |
| 2023 | 8.6% | 4.5% | -2.1% | -1.5% | -3.0% | 0.8% | -0.6% | -2.9% | -0.6% | -1.7% | 1.4% | 8.7% |
| 2022 | -1.1% | 6.3% | 3.7% | -2.1% | -6.5% | -9.3% | 2.9% | 7.6% | -9.2% | 0.5% | -2.7% | -0.6% |
| 2021 | -4.0% | -1.5% | -1.1% | 0.8% | -0.8% | 0.3% | -1.4% | 1.5% | 1.0% | 2.8% | -1.0% | -0.0% |
| 2020 | -0.2% | 10.9% | -7.4% | 2.4% | 5.3% | 7.5% | -4.2% | 2.5% | -1.8% | -2.7% | 1.9% | 4.1% |
| 2019 | 3.0% | 13.0% | 0.7% | 3.0% | 8.6% | 4.4% | 3.5% | -9.6% | 5.0% | -13.6% | 8.0% | 11.4% |
| 2018 | -5.2% | 0.2% | -1.0% | -6.0% | 1.4% | -0.1% | -0.1% | 0.5% | 4.7% | -2.1% | -16.5% | -13.9% |
| 2017 | 2.0% | 0.6% | 0.9% | 5.3% | -4.7% | 3.7% | -1.0% | 0.1% | 1.7% | -2.5% | -1.0% | -8.3% |