PG&E Corp (PCG.PB) stock
PCG.PBNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PA, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$17.36−0.39 (-2.18%)
Close on Nov 2, 2026Market cap $46.53BP/E 12.6Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.36
-2.18% on the day
52-week range
$16.90 – $23.68
-26.7% from the high
Change over 52 weeks
-14.3%
From $20.26 on Oct 31, 2025
Average volume
2,471
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.75 | $17.90 | $16.90 | $17.36 | -2.18% | 3,903 |
| Oct 30, 2026 | $17.65 | $17.75 | $17.65 | $17.75 | -4.40% | 827 |
| Oct 29, 2026 | $18.98 | $18.98 | $18.30 | $18.57 | +1.48% | 5,412 |
| Oct 28, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | +0.59% | 355 |
| Oct 27, 2026 | $18.19 | $18.19 | $18.18 | $18.19 | -0.05% | 1,130 |
| Oct 26, 2026 | $18.19 | $18.20 | $18.18 | $18.20 | +1.11% | 670 |
| Oct 23, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Oct 22, 2026 | $18.57 | $18.57 | $18.00 | $18.00 | -2.06% | 1,439 |
| Oct 21, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | +0.98% | 319 |
| Oct 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | – |
| Oct 19, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | +0.83% | 256 |
| Oct 16, 2026 | $18.15 | $18.15 | $18.05 | $18.05 | -0.82% | 597 |
| Oct 15, 2026 | $18.38 | $18.38 | $18.20 | $18.20 | -0.27% | 561 |
| Oct 14, 2026 | $18.05 | $18.52 | $18.05 | $18.25 | +1.96% | 885 |
| Oct 13, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | +0.93% | 334 |
| Oct 12, 2026 | $17.59 | $17.74 | $17.32 | $17.74 | +0.20% | 3,378 |
| Oct 9, 2026 | $17.73 | $18.44 | $17.60 | $17.70 | -1.68% | 4,472 |
| Oct 8, 2026 | $18.00 | $18.00 | $17.70 | $18.00 | +0.01% | 6,225 |
| Oct 7, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Oct 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +0.45% | 2,198 |
| Oct 5, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | +1.24% | 312 |
| Oct 2, 2026 | $17.70 | $17.71 | $17.61 | $17.70 | -2.75% | 2,786 |
| Oct 1, 2026 | $18.19 | $18.20 | $18.19 | $18.20 | +0.39% | 860 |
| Sep 30, 2026 | $18.51 | $18.51 | $18.13 | $18.13 | -2.00% | 2,062 |
| Sep 29, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | +0.00% | 911 |
| Sep 28, 2026 | $18.50 | $18.55 | $18.50 | $18.50 | -1.07% | 1,407 |
| Sep 25, 2026 | $18.90 | $18.90 | $18.70 | $18.70 | -0.80% | 1,944 |
| Sep 24, 2026 | $18.75 | $18.85 | $18.75 | $18.85 | +0.53% | 524 |
| Sep 23, 2026 | $19.08 | $19.13 | $18.75 | $18.75 | 0.00% | 1,771 |
| Sep 22, 2026 | $19.05 | $19.05 | $18.75 | $18.75 | -1.63% | 2,455 |
| Sep 21, 2026 | $19.00 | $19.06 | $19.00 | $19.06 | +0.58% | 4,066 |
| Sep 18, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | +0.03% | 302 |
| Sep 17, 2026 | $18.90 | $19.13 | $18.81 | $18.95 | +0.03% | 1,303 |
| Sep 16, 2026 | $18.80 | $18.94 | $18.80 | $18.94 | -0.66% | 428 |
| Sep 15, 2026 | $18.80 | $19.07 | $18.80 | $19.07 | +1.14% | 1,778 |
| Sep 14, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | 0.00% | – |
| Sep 11, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | -0.11% | 307 |
| Sep 10, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | – |
| Sep 9, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | – |
| Sep 8, 2026 | $19.20 | $19.20 | $18.87 | $18.87 | -1.10% | 1,232 |
| Sep 4, 2026 | $19.00 | $19.08 | $18.90 | $19.08 | +0.42% | 4,994 |
| Sep 3, 2026 | $19.00 | $19.00 | $18.82 | $19.00 | -1.30% | 1,682 |
| Sep 2, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | -0.82% | 366 |
| Sep 1, 2026 | $19.01 | $19.54 | $18.80 | $19.41 | +2.13% | 18,575 |
| Aug 31, 2026 | $19.20 | $19.60 | $18.75 | $19.01 | -3.72% | 8,598 |
| Aug 28, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | 0.00% | – |
| Aug 27, 2026 | $19.90 | $19.90 | $19.73 | $19.74 | +0.71% | 4,763 |
| Aug 26, 2026 | $19.68 | $19.68 | $19.60 | $19.60 | -0.92% | 1,954 |
| Aug 25, 2026 | $20.00 | $20.00 | $19.78 | $19.78 | +0.02% | 789 |
| Aug 24, 2026 | $19.78 | $19.80 | $19.70 | $19.78 | -0.61% | 1,732 |
| Aug 21, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | 0.00% | – |
| Aug 20, 2026 | $19.60 | $20.00 | $19.60 | $19.90 | -0.05% | 1,699 |
| Aug 19, 2026 | $19.63 | $19.94 | $19.50 | $19.91 | +1.62% | 4,593 |
| Aug 18, 2026 | $19.90 | $19.90 | $19.57 | $19.59 | -1.59% | 15,188 |
| Aug 17, 2026 | $19.95 | $20.38 | $19.91 | $19.91 | -0.48% | 10,908 |
| Aug 14, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | -0.22% | 199 |
| Aug 13, 2026 | $19.97 | $20.05 | $19.75 | $20.05 | +0.50% | 995 |
| Aug 12, 2026 | $20.17 | $20.17 | $19.95 | $19.95 | +0.20% | 499 |
| Aug 11, 2026 | $20.00 | $20.00 | $19.91 | $19.91 | -0.20% | 1,117 |
| Aug 10, 2026 | $20.15 | $20.15 | $19.95 | $19.95 | -1.24% | 927 |
| Aug 7, 2026 | $20.10 | $20.40 | $20.10 | $20.20 | +0.90% | 972 |
| Aug 6, 2026 | $20.01 | $20.54 | $19.91 | $20.02 | -0.45% | 4,031 |
| Aug 5, 2026 | $20.80 | $20.80 | $19.99 | $20.11 | -1.90% | 9,420 |
| Aug 4, 2026 | $20.64 | $20.64 | $20.10 | $20.50 | +0.94% | 5,293 |
| Aug 3, 2026 | $20.10 | $20.65 | $20.10 | $20.31 | +0.40% | 6,690 |
| Jul 31, 2026 | $22.70 | $23.68 | $19.90 | $20.23 | -1.51% | 7,116 |
| Jul 30, 2026 | $20.63 | $20.81 | $20.54 | $20.54 | -0.72% | 1,178 |
| Jul 29, 2026 | $20.94 | $21.24 | $20.47 | $20.69 | +0.32% | 19,572 |
| Jul 28, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | 0.00% | – |
| Jul 27, 2026 | $20.75 | $21.01 | $19.85 | $20.63 | -1.08% | 4,235 |
| Jul 24, 2026 | $20.41 | $20.90 | $20.41 | $20.85 | +2.16% | 6,607 |
| Jul 23, 2026 | $19.87 | $20.41 | $19.80 | $20.41 | +0.68% | 1,417 |
| Jul 22, 2026 | $20.14 | $20.45 | $20.14 | $20.27 | +1.31% | 2,267 |
| Jul 21, 2026 | $19.90 | $20.01 | $19.90 | $20.01 | -1.43% | 409 |
| Jul 20, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | – |
| Jul 17, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | – |
| Jul 16, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | – |
| Jul 15, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | +0.69% | 1,038 |
| Jul 14, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | – |
| Jul 13, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | -0.47% | 406 |
| Jul 10, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | +0.27% | 557 |
| Jul 9, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | – |
| Jul 8, 2026 | $20.10 | $20.20 | $20.10 | $20.20 | -0.15% | 366 |
| Jul 7, 2026 | $20.25 | $20.25 | $20.22 | $20.23 | -0.34% | 794 |
| Jul 6, 2026 | $20.25 | $20.30 | $20.25 | $20.30 | +0.25% | 881 |
| Jul 2, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | – |
| Jul 1, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | +0.00% | 1,945 |
| Jun 30, 2026 | $20.30 | $20.30 | $20.25 | $20.25 | -0.57% | 2,329 |
| Jun 29, 2026 | $20.25 | $20.37 | $20.25 | $20.37 | +0.07% | 2,460 |
| Jun 26, 2026 | $20.25 | $20.37 | $20.25 | $20.35 | +0.49% | 5,425 |
| Jun 25, 2026 | $20.02 | $20.28 | $20.02 | $20.25 | +1.25% | 2,774 |
| Jun 24, 2026 | $20.03 | $20.03 | $20.00 | $20.00 | -0.72% | 426 |
| Jun 23, 2026 | $20.00 | $20.15 | $20.00 | $20.15 | -0.52% | 434 |
| Jun 22, 2026 | $20.32 | $20.32 | $20.25 | $20.25 | +1.00% | 262 |
| Jun 18, 2026 | $19.98 | $20.17 | $19.98 | $20.05 | 0.00% | 2,694 |
| Jun 17, 2026 | $20.05 | $20.13 | $19.93 | $20.05 | +0.80% | 4,488 |
| Jun 16, 2026 | $19.91 | $20.03 | $19.80 | $19.89 | -2.16% | 7,176 |
| Jun 15, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | 0.00% | – |
| Jun 12, 2026 | $20.35 | $20.35 | $20.13 | $20.33 | +1.14% | 820 |
| Jun 11, 2026 | $20.35 | $20.35 | $20.10 | $20.10 | +0.88% | 2,425 |
| Jun 10, 2026 | $19.93 | $19.99 | $19.85 | $19.93 | -0.87% | 3,427 |
| Jun 9, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | – |
| Jun 8, 2026 | $20.09 | $20.10 | $19.87 | $20.10 | +1.11% | 5,212 |
| Jun 5, 2026 | $20.00 | $20.13 | $19.88 | $19.88 | -0.66% | 2,899 |
| Jun 4, 2026 | $20.00 | $20.30 | $19.94 | $20.01 | -1.85% | 1,521 |
| Jun 3, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | 0.00% | – |
| Jun 2, 2026 | $20.17 | $20.39 | $20.17 | $20.39 | +0.69% | 637 |
| Jun 1, 2026 | $20.00 | $20.25 | $19.99 | $20.25 | +0.75% | 5,138 |
| May 29, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | – |
| May 28, 2026 | $20.00 | $20.10 | $19.90 | $20.10 | +0.20% | 3,927 |
| May 27, 2026 | $20.05 | $20.06 | $20.05 | $20.06 | -0.67% | 329 |
| May 26, 2026 | $20.05 | $20.30 | $20.00 | $20.20 | -0.27% | 8,437 |
| May 22, 2026 | $20.05 | $20.25 | $20.00 | $20.25 | +0.75% | 1,678 |
| May 21, 2026 | $20.06 | $20.10 | $20.00 | $20.10 | -0.77% | 1,216 |
| May 20, 2026 | $19.90 | $20.26 | $19.90 | $20.26 | -0.95% | 332 |
| May 19, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | – |
| May 18, 2026 | $20.45 | $20.45 | $20.10 | $20.45 | -0.73% | 3,655 |
| May 15, 2026 | $20.60 | $20.60 | $20.56 | $20.60 | +1.98% | 854 |
| May 14, 2026 | $20.25 | $20.50 | $20.15 | $20.20 | +0.00% | 4,702 |
| May 13, 2026 | $20.17 | $20.20 | $20.17 | $20.20 | +0.25% | 722 |
| May 12, 2026 | $20.18 | $20.50 | $20.15 | $20.15 | -0.25% | 2,582 |
| May 11, 2026 | $20.45 | $20.45 | $20.20 | $20.20 | -0.59% | 685 |
| May 8, 2026 | $19.95 | $20.32 | $19.90 | $20.32 | +0.54% | 5,631 |
| May 7, 2026 | $20.72 | $20.80 | $19.85 | $20.21 | -2.55% | 18,528 |
| May 6, 2026 | $20.80 | $20.80 | $20.37 | $20.74 | -1.10% | 5,651 |
| May 5, 2026 | $20.69 | $21.07 | $20.24 | $20.97 | +1.50% | 10,762 |
| May 4, 2026 | $20.66 | $20.66 | $20.66 | $20.66 | -0.14% | 122 |
| May 1, 2026 | $20.45 | $21.38 | $20.45 | $20.69 | +0.68% | 1,937 |
| Apr 30, 2026 | $21.34 | $21.34 | $20.41 | $20.55 | -3.25% | 12,719 |
| Apr 29, 2026 | $21.00 | $21.24 | $21.00 | $21.24 | +1.24% | 4,880 |
| Apr 28, 2026 | $20.79 | $21.44 | $20.79 | $20.98 | -0.36% | 7,903 |
| Apr 27, 2026 | $21.11 | $21.45 | $20.99 | $21.06 | +1.47% | 7,668 |
| Apr 24, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | 0.00% | – |
| Apr 23, 2026 | $21.45 | $21.45 | $20.75 | $20.75 | -3.04% | 4,765 |
| Apr 22, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | -0.23% | 996 |
| Apr 21, 2026 | $20.83 | $21.45 | $20.83 | $21.45 | +1.27% | 4,427 |
| Apr 20, 2026 | $21.45 | $21.49 | $21.15 | $21.18 | -0.98% | 11,106 |
| Apr 17, 2026 | $21.48 | $21.48 | $21.03 | $21.39 | +0.42% | 5,215 |
| Apr 16, 2026 | $21.43 | $21.44 | $20.88 | $21.30 | +1.24% | 8,645 |
| Apr 15, 2026 | $20.77 | $21.32 | $20.49 | $21.04 | +3.54% | 7,806 |
| Apr 14, 2026 | $20.84 | $20.86 | $20.29 | $20.32 | -0.90% | 1,178 |
| Apr 13, 2026 | $20.44 | $20.85 | $20.24 | $20.51 | +1.61% | 5,591 |
| Apr 10, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | 0.00% | – |
| Apr 9, 2026 | $20.23 | $20.23 | $20.18 | $20.18 | -1.99% | 525 |
| Apr 8, 2026 | $20.62 | $20.85 | $20.44 | $20.59 | -1.06% | 1,480 |
| Apr 7, 2026 | $20.19 | $20.81 | $20.19 | $20.81 | +3.12% | 767 |
| Apr 6, 2026 | $20.41 | $20.41 | $20.18 | $20.18 | +0.10% | 930 |
| Apr 2, 2026 | $20.50 | $20.83 | $20.16 | $20.16 | -0.93% | 4,962 |
| Apr 1, 2026 | $20.86 | $20.86 | $20.30 | $20.35 | -3.10% | 1,744 |
| Mar 31, 2026 | $20.45 | $21.00 | $20.45 | $21.00 | +3.45% | 1,546 |
| Mar 30, 2026 | $20.44 | $20.44 | $20.28 | $20.30 | +1.00% | 3,743 |
| Mar 27, 2026 | $20.10 | $20.15 | $20.00 | $20.10 | -0.50% | 3,080 |
| Mar 26, 2026 | $20.25 | $20.25 | $20.20 | $20.20 | -1.46% | 1,405 |
| Mar 25, 2026 | $20.10 | $20.50 | $20.10 | $20.50 | -1.47% | 769 |
| Mar 24, 2026 | $20.25 | $20.81 | $20.25 | $20.81 | +2.95% | 731 |
| Mar 23, 2026 | $20.31 | $20.31 | $20.21 | $20.21 | -2.39% | 824 |
| Mar 20, 2026 | $20.90 | $20.90 | $20.45 | $20.71 | +2.10% | 4,497 |
| Mar 19, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 313 |
| Mar 18, 2026 | $20.69 | $20.69 | $20.28 | $20.28 | -0.83% | 1,113 |
| Mar 17, 2026 | $20.75 | $20.75 | $20.45 | $20.45 | 0.00% | 346 |
| Mar 16, 2026 | $20.25 | $20.45 | $20.00 | $20.45 | +0.99% | 1,219 |
| Mar 13, 2026 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | – |
| Mar 12, 2026 | $20.35 | $20.48 | $20.05 | $20.25 | -1.23% | 2,229 |
| Mar 11, 2026 | $20.53 | $20.53 | $20.50 | $20.50 | +1.49% | 819 |
| Mar 10, 2026 | $20.07 | $20.20 | $20.07 | $20.20 | -0.25% | 2,556 |
| Mar 9, 2026 | $20.00 | $20.25 | $20.00 | $20.25 | -0.15% | 3,464 |
| Mar 6, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | – |
| Mar 5, 2026 | $20.40 | $20.40 | $20.25 | $20.28 | -0.10% | 2,321 |
| Mar 4, 2026 | $20.35 | $20.35 | $20.30 | $20.30 | -0.29% | 5,361 |
| Mar 3, 2026 | $20.87 | $20.87 | $20.36 | $20.36 | -0.59% | 1,095 |
| Mar 2, 2026 | $20.52 | $20.52 | $20.48 | $20.48 | 0.00% | 874 |
| Feb 27, 2026 | $20.49 | $20.49 | $20.48 | $20.48 | -2.48% | 2,098 |
| Feb 26, 2026 | $21.13 | $21.14 | $20.68 | $21.00 | -0.18% | 3,167 |
| Feb 25, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | 0.00% | – |
| Feb 24, 2026 | $21.13 | $21.13 | $21.00 | $21.04 | +1.73% | 321 |
| Feb 23, 2026 | $21.14 | $21.14 | $20.68 | $20.68 | -0.70% | 3,861 |
| Feb 20, 2026 | $21.10 | $21.10 | $20.83 | $20.83 | -0.00% | 2,121 |
| Feb 19, 2026 | $21.14 | $21.14 | $20.83 | $20.83 | -1.49% | 1,723 |
| Feb 18, 2026 | $20.74 | $21.24 | $20.74 | $21.14 | +1.63% | 2,230 |
| Feb 17, 2026 | $20.59 | $20.80 | $20.39 | $20.80 | +2.26% | 14,025 |
| Feb 13, 2026 | $20.59 | $20.59 | $20.34 | $20.34 | +1.65% | 942 |
| Feb 12, 2026 | $20.58 | $20.58 | $20.01 | $20.01 | -1.04% | 929 |
| Feb 11, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | 0.00% | 2,316 |
| Feb 10, 2026 | $20.13 | $20.22 | $19.91 | $20.22 | +1.90% | 3,791 |
| Feb 9, 2026 | $20.22 | $20.22 | $19.84 | $19.84 | -1.77% | 1,871 |
| Feb 6, 2026 | $20.01 | $20.20 | $20.01 | $20.20 | +1.00% | 3,898 |
| Feb 5, 2026 | $19.70 | $20.00 | $19.70 | $20.00 | -0.70% | 2,299 |
| Feb 4, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | 0.00% | – |
| Feb 3, 2026 | $20.48 | $20.48 | $19.67 | $20.14 | -0.64% | 4,627 |
| Feb 2, 2026 | $20.00 | $20.28 | $20.00 | $20.27 | +0.45% | 1,515 |
| Jan 30, 2026 | $19.84 | $20.18 | $19.60 | $20.18 | +1.46% | 8,005 |
| Jan 29, 2026 | $20.30 | $20.30 | $19.88 | $19.89 | -1.53% | 8,319 |
| Jan 28, 2026 | $20.16 | $20.35 | $20.16 | $20.20 | +0.10% | 4,918 |
| Jan 27, 2026 | $20.18 | $20.35 | $20.18 | $20.18 | -0.35% | 10,701 |
| Jan 26, 2026 | $20.21 | $20.30 | $20.14 | $20.25 | +0.25% | 3,447 |
| Jan 23, 2026 | $20.20 | $20.23 | $20.19 | $20.20 | -0.15% | 3,554 |
| Jan 22, 2026 | $20.12 | $20.32 | $20.12 | $20.23 | -1.37% | 2,000 |
| Jan 21, 2026 | $19.99 | $20.51 | $19.99 | $20.51 | +4.01% | 646 |
| Jan 20, 2026 | $19.75 | $19.75 | $19.71 | $19.72 | -2.38% | 905 |
| Jan 16, 2026 | $20.20 | $20.25 | $20.20 | $20.20 | +1.00% | 7,078 |
| Jan 15, 2026 | $20.75 | $20.75 | $20.00 | $20.00 | -0.50% | 2,276 |
| Jan 14, 2026 | $20.30 | $20.30 | $20.10 | $20.10 | -1.47% | 610 |
| Jan 13, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | +0.49% | 246 |
| Jan 12, 2026 | $20.22 | $20.30 | $20.22 | $20.30 | +1.50% | 7,508 |
| Jan 9, 2026 | $19.81 | $20.25 | $19.81 | $20.00 | +1.42% | 4,013 |
| Jan 8, 2026 | $20.51 | $20.51 | $19.72 | $19.72 | -3.75% | 6,296 |
| Jan 7, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | +1.68% | 157 |
| Jan 6, 2026 | $20.35 | $20.35 | $20.09 | $20.15 | -0.35% | 3,967 |
| Jan 5, 2026 | $20.21 | $20.22 | $20.19 | $20.22 | +0.70% | 6,261 |
| Jan 2, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | 0.00% | – |
| Dec 31, 2025 | $20.08 | $20.08 | $20.08 | $20.08 | 0.00% | – |
| Dec 30, 2025 | $19.77 | $20.10 | $19.77 | $20.08 | -1.30% | 1,714 |
| Dec 29, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | 0.00% | – |
| Dec 26, 2025 | $20.30 | $20.34 | $19.71 | $20.34 | +2.44% | 3,071 |
| Dec 24, 2025 | $19.70 | $19.95 | $19.70 | $19.86 | +0.56% | 3,570 |
| Dec 23, 2025 | $19.88 | $19.89 | $19.72 | $19.75 | +0.77% | 1,797 |
| Dec 22, 2025 | $19.70 | $20.08 | $19.60 | $19.60 | -2.39% | 892 |
| Dec 19, 2025 | $20.08 | $20.08 | $20.08 | $20.08 | 0.00% | – |
| Dec 18, 2025 | $19.87 | $20.08 | $19.80 | $20.08 | -0.07% | 3,178 |
| Dec 17, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | +0.02% | 647 |
| Dec 16, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | +0.50% | 438 |
| Dec 15, 2025 | $20.12 | $20.15 | $19.99 | $19.99 | +0.40% | 2,047 |
| Dec 12, 2025 | $19.77 | $20.11 | $19.77 | $19.91 | 0.00% | 960 |
| Dec 11, 2025 | $20.13 | $20.13 | $19.77 | $19.91 | -0.60% | 1,876 |
| Dec 10, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | +0.28% | 184 |
| Dec 9, 2025 | $20.16 | $20.16 | $19.77 | $19.98 | +0.83% | 1,135 |
| Dec 8, 2025 | $19.85 | $19.99 | $19.78 | $19.81 | -0.20% | 1,610 |
| Dec 5, 2025 | $20.25 | $20.25 | $19.61 | $19.85 | -1.64% | 2,603 |
| Dec 4, 2025 | $20.50 | $20.54 | $20.18 | $20.18 | -0.81% | 2,128 |
| Dec 3, 2025 | $20.53 | $20.53 | $20.15 | $20.35 | +1.32% | 2,373 |
| Dec 2, 2025 | $20.44 | $20.44 | $20.08 | $20.08 | -0.10% | 513 |
| Dec 1, 2025 | $20.37 | $20.59 | $20.00 | $20.10 | +0.75% | 4,446 |
| Nov 28, 2025 | $19.98 | $19.98 | $19.95 | $19.95 | -1.48% | 2,109 |
| Nov 26, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | – |
| Nov 25, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | – |
| Nov 24, 2025 | $20.45 | $20.45 | $20.25 | $20.25 | -0.10% | 611 |
| Nov 21, 2025 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | – |
| Nov 20, 2025 | $20.59 | $20.59 | $19.96 | $20.27 | +1.87% | 5,809 |
| Nov 19, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | -3.37% | 261 |
| Nov 18, 2025 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 127 |
| Nov 17, 2025 | $20.18 | $20.59 | $20.18 | $20.59 | +4.57% | 1,441 |
| Nov 14, 2025 | $19.69 | $19.69 | $19.69 | $19.69 | -4.18% | 1,102 |
| Nov 13, 2025 | $20.32 | $20.55 | $20.32 | $20.55 | +1.11% | 2,162 |
| Nov 12, 2025 | $20.19 | $20.33 | $20.19 | $20.33 | +1.12% | 1,001 |
| Nov 11, 2025 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 275 |
| Nov 10, 2025 | $19.78 | $20.35 | $19.78 | $20.10 | +1.72% | 2,807 |
| Nov 7, 2025 | $20.00 | $20.00 | $19.70 | $19.76 | +0.20% | 601 |
| Nov 6, 2025 | $19.68 | $19.75 | $19.68 | $19.72 | -4.64% | 1,626 |
| Nov 5, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | 0.00% | – |
| Nov 4, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | 0.00% | – |
| Nov 3, 2025 | $21.22 | $21.22 | $20.52 | $20.68 | +2.06% | 1,433 |
| Oct 31, 2025 | $20.98 | $20.98 | $20.26 | $20.26 | -3.43% | 2,447 |
| Oct 30, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | 0.00% | – |
| Oct 29, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | +2.55% | 585 |
| Oct 28, 2025 | $20.50 | $20.75 | $20.46 | $20.46 | +0.42% | 3,161 |
| Oct 27, 2025 | $20.45 | $20.50 | $20.38 | $20.38 | -0.37% | 1,508 |
| Oct 24, 2025 | $20.39 | $20.45 | $20.23 | $20.45 | +0.87% | 1,524 |
| Oct 23, 2025 | $20.39 | $20.39 | $20.27 | $20.27 | +0.52% | 331 |
| Oct 22, 2025 | $20.21 | $20.21 | $20.17 | $20.17 | -0.15% | 740 |
| Oct 21, 2025 | $20.08 | $20.20 | $19.93 | $20.20 | – | 1,048 |
Seasonality
PCG.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 3.8% | -0.3% | -0.4% | -0.1% | 1.2% | 0.7% | -0.3% | -0.2% | -1.2% | -1.8% | -0.3% |
| Months up | 5 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 9 |
| 2026 | 2.3% | 1.5% | 2.5% | -0.5% | -2.2% | 0.7% | 1.6% | -6.1% | -4.6% | -2.1% | -2.2% | |
| 2025 | -3.4% | 0.5% | 0.3% | -3.7% | 0.4% | -0.7% | 4.6% | -0.4% | 1.0% | 5.1% | -1.5% | 0.7% |
| 2024 | 9.4% | 2.0% | 0.7% | -1.7% | 0.9% | 4.6% | 1.4% | 3.8% | 0.9% | 4.6% | -4.5% | -4.5% |
| 2023 | 8.6% | 4.5% | -2.1% | -1.5% | -3.0% | 0.8% | -0.6% | -2.9% | -0.6% | -1.7% | 1.4% | 8.7% |
| 2022 | -1.1% | 6.3% | 3.7% | -2.1% | -6.5% | -9.3% | 2.9% | 7.6% | -9.2% | 0.5% | -2.7% | -0.6% |
| 2021 | -4.0% | -1.5% | -1.1% | 0.8% | -0.8% | 0.3% | -1.4% | 1.5% | 1.0% | 2.8% | -1.0% | -0.0% |
| 2020 | -0.2% | 10.9% | -7.4% | 2.4% | 5.3% | 7.5% | -4.2% | 2.5% | -1.8% | -2.7% | 1.9% | 4.1% |
| 2019 | 3.0% | 13.0% | 0.7% | 3.0% | 8.6% | 4.4% | 3.5% | -9.6% | 5.0% | -13.6% | 8.0% | 11.4% |
| 2018 | -5.2% | 0.2% | -1.0% | -6.0% | 1.4% | -0.1% | -0.1% | 0.5% | 4.7% | -2.1% | -16.5% | -13.9% |
| 2017 | 2.0% | 0.6% | 0.9% | 5.3% | -4.7% | 3.7% | -1.0% | 0.1% | 1.7% | -2.5% | -1.0% | -8.3% |