PG&E Corp (PCG.PA) stock
PCG.PANYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$19.40−0.30 (-1.52%)
Close on Nov 2, 2026Market cap $51.99BP/E 14.1Yield –
Price history
PG&E share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.40
-1.52% on the day
52-week range
$19.40 – $23.44
-17.2% from the high
Change over 52 weeks
-12.3%
From $22.13 on Oct 31, 2025
Average volume
6,799
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $19.75 | $20.00 | $19.40 | $19.40 | -1.52% | 2,563 |
| Oct 2026 | $19.99 | $20.70 | $19.42 | $19.70 | -1.94% | 145,172 |
| Sep 2026 | $20.80 | $21.67 | $19.70 | $20.09 | -4.33% | 194,709 |
| Aug 2026 | $21.81 | $22.10 | $20.80 | $21.00 | -5.32% | 135,237 |
| Jul 2026 | $21.96 | $22.40 | $21.67 | $22.18 | +1.56% | 94,341 |
| Jun 2026 | $22.01 | $22.45 | $21.71 | $21.84 | -0.59% | 106,310 |
| May 2026 | $22.63 | $22.94 | $21.75 | $21.97 | -3.41% | 127,787 |
| Apr 2026 | $22.72 | $23.44 | $22.25 | $22.75 | +2.00% | 121,476 |
| Mar 2026 | $22.69 | $22.80 | $22.04 | $22.30 | -1.76% | 127,608 |
| Feb 2026 | $22.05 | $22.90 | $21.90 | $22.70 | +1.16% | 228,422 |
| Jan 2026 | $21.95 | $22.75 | $21.85 | $22.44 | +2.33% | 193,715 |
| Dec 2025 | $22.15 | $22.35 | $21.87 | $21.93 | -0.99% | 237,767 |
| Nov 2025 | $22.10 | $22.30 | $21.80 | $22.15 | +0.09% | 192,367 |
| Oct 2025 | $21.77 | $22.95 | $21.77 | $22.13 | +0.55% | 193,607 |
| Sep 2025 | $22.16 | $22.40 | $21.60 | $22.01 | -1.61% | 139,440 |
| Aug 2025 | $22.13 | $22.47 | $21.67 | $22.37 | +1.91% | 84,331 |
| Jul 2025 | $21.88 | $22.90 | $21.74 | $21.95 | +0.14% | 97,166 |
| Jun 2025 | $21.30 | $22.14 | $20.95 | $21.92 | +3.89% | 94,593 |
| May 2025 | $22.24 | $23.84 | $20.78 | $21.10 | -5.13% | 82,333 |
| Apr 2025 | $23.49 | $23.49 | $21.15 | $22.24 | -5.92% | 104,640 |
| Mar 2025 | $22.95 | $23.75 | $22.81 | $23.64 | +2.07% | 74,628 |
| Feb 2025 | $22.20 | $23.91 | $21.80 | $23.16 | +5.56% | 103,380 |
| Jan 2025 | $24.37 | $24.49 | $21.94 | $21.94 | -9.97% | 230,955 |
| Dec 2024 | $24.42 | $25.10 | $23.43 | $24.37 | -1.02% | 122,207 |
| Nov 2024 | $24.50 | $25.35 | $23.98 | $24.62 | -0.49% | 79,944 |
| Oct 2024 | $24.80 | $25.37 | $24.30 | $24.74 | +0.53% | 78,108 |
| Sep 2024 | $24.00 | $25.40 | $23.30 | $24.61 | +3.71% | 148,699 |
| Aug 2024 | $23.65 | $25.25 | $23.45 | $23.73 | +0.76% | 104,737 |
| Jul 2024 | $22.33 | $24.24 | $22.18 | $23.55 | +4.53% | 98,159 |
| Jun 2024 | $22.10 | $23.47 | $22.10 | $22.53 | +0.40% | 81,613 |
| May 2024 | $22.44 | $23.59 | $22.23 | $22.44 | 0.00% | 79,526 |
| Apr 2024 | $24.40 | $24.45 | $22.44 | $22.44 | -8.22% | 61,834 |
| Mar 2024 | $24.60 | $24.94 | $23.62 | $24.45 | -0.81% | 65,082 |
| Feb 2024 | $23.73 | $24.94 | $23.00 | $24.65 | +5.88% | 89,090 |
| Jan 2024 | $21.34 | $24.34 | $20.98 | $23.28 | +11.87% | 156,614 |
| Dec 2023 | $21.40 | $21.40 | $19.75 | $20.81 | -3.43% | 199,213 |
| Nov 2023 | $19.38 | $21.55 | $19.38 | $21.55 | +10.40% | 212,538 |
| Oct 2023 | $20.72 | $20.90 | $19.34 | $19.52 | -4.78% | 91,658 |
| Sep 2023 | $20.33 | $21.25 | $20.33 | $20.50 | +0.84% | 73,033 |
| Aug 2023 | $21.50 | $21.82 | $20.33 | $20.33 | -5.62% | 54,287 |
| Jul 2023 | $22.40 | $22.40 | $21.34 | $21.54 | -3.45% | 59,314 |
| Jun 2023 | $22.15 | $22.44 | $21.43 | $22.31 | -0.22% | 369,951 |
| May 2023 | $22.78 | $22.84 | $21.28 | $22.36 | -2.27% | 115,840 |
| Apr 2023 | $22.45 | $23.00 | $21.70 | $22.88 | +2.23% | 170,392 |
| Mar 2023 | $22.00 | $22.41 | $19.72 | $22.38 | +0.81% | 118,345 |
| Feb 2023 | $22.04 | $22.88 | $21.54 | $22.20 | +2.68% | 334,334 |
| Jan 2023 | $20.40 | $22.90 | $20.19 | $21.62 | +7.14% | 339,557 |
| Dec 2022 | $20.67 | $20.79 | $20.01 | $20.18 | -2.42% | 181,416 |
| Nov 2022 | $20.80 | $21.03 | $19.36 | $20.68 | +3.92% | 188,862 |
| Oct 2022 | $19.22 | $21.66 | $19.07 | $19.90 | +4.24% | 148,348 |
| Sep 2022 | $20.27 | $21.69 | $19.01 | $19.09 | -6.38% | 126,948 |
| Aug 2022 | $22.55 | $23.75 | $20.13 | $20.39 | -9.82% | 119,659 |
| Jul 2022 | $19.83 | $22.61 | $19.75 | $22.61 | +14.02% | 132,165 |
| Jun 2022 | $23.15 | $23.85 | $19.81 | $19.83 | -17.82% | 144,547 |
| May 2022 | $24.49 | $24.95 | $20.47 | $24.13 | -3.33% | 114,728 |
| Apr 2022 | $30.35 | $30.59 | $23.42 | $24.96 | -17.76% | 68,163 |
| Mar 2022 | $30.50 | $30.85 | $30.25 | $30.35 | -0.49% | 141,679 |
| Feb 2022 | $28.55 | $32.30 | $27.90 | $30.50 | +6.61% | 515,189 |
| Jan 2022 | $29.20 | $29.61 | $28.13 | $28.61 | -3.67% | 189,846 |
| Dec 2021 | $29.00 | $29.70 | $28.79 | $29.70 | +2.06% | 56,890 |
| Nov 2021 | $29.21 | $30.88 | $28.61 | $29.10 | -1.36% | 73,548 |
| Oct 2021 | $28.70 | $29.50 | $28.16 | $29.50 | +3.15% | 32,837 |
| Sep 2021 | $29.11 | $29.35 | $28.50 | $28.60 | -2.09% | 16,949 |
| Aug 2021 | $28.80 | $29.97 | $28.07 | $29.21 | +1.42% | 30,114 |
| Jul 2021 | $29.86 | $30.09 | $28.40 | $28.80 | -4.45% | 48,253 |
| Jun 2021 | $29.32 | $30.14 | $28.46 | $30.14 | +0.57% | 58,348 |
| May 2021 | $29.03 | $31.00 | $28.35 | $29.97 | +2.78% | 52,513 |
| Apr 2021 | $29.76 | $30.01 | $28.60 | $29.16 | -3.48% | 42,635 |
| Mar 2021 | $27.23 | $30.21 | $27.22 | $30.21 | +6.26% | 55,258 |
| Feb 2021 | $29.50 | $29.71 | $28.11 | $28.43 | -4.11% | 116,305 |
| Jan 2021 | $31.47 | $31.47 | $29.30 | $29.65 | -5.87% | 64,470 |
| Dec 2020 | $29.68 | $31.50 | $29.68 | $31.50 | +5.42% | 170,409 |
| Nov 2020 | $28.00 | $30.20 | $28.00 | $29.88 | +5.21% | 63,100 |
| Oct 2020 | $30.54 | $30.98 | $28.02 | $28.40 | -6.85% | 53,733 |
| Sep 2020 | $30.00 | $30.50 | $26.17 | $30.49 | -0.46% | 45,923 |
| Aug 2020 | $30.50 | $31.20 | $29.18 | $30.63 | -3.10% | 54,017 |
| Jul 2020 | $30.47 | $32.32 | $29.05 | $31.61 | +3.44% | 37,060 |
| Jun 2020 | $28.15 | $30.94 | $28.15 | $30.56 | +6.93% | 62,145 |
| May 2020 | $26.91 | $28.85 | $26.75 | $28.58 | +12.17% | 70,737 |
| Apr 2020 | $25.02 | $27.97 | $21.80 | $25.48 | -0.08% | 92,351 |
| Mar 2020 | $29.00 | $29.68 | $23.00 | $25.50 | -13.38% | 116,434 |
| Feb 2020 | $26.60 | $29.45 | $26.60 | $29.44 | +9.04% | 85,545 |
| Jan 2020 | $26.01 | $27.00 | $25.67 | $27.00 | +3.93% | 64,594 |
| Dec 2019 | $24.26 | $27.00 | $24.10 | $25.98 | +6.00% | 73,394 |
| Nov 2019 | $23.10 | $25.08 | $23.10 | $24.51 | +6.33% | 133,723 |
| Oct 2019 | $26.22 | $27.17 | $20.78 | $23.05 | -14.38% | 421,836 |
| Sep 2019 | $26.26 | $26.92 | $25.16 | $26.92 | +0.49% | 97,413 |
| Aug 2019 | $27.20 | $28.11 | $23.85 | $26.79 | -2.76% | 107,396 |
| Jul 2019 | $26.82 | $27.55 | $25.58 | $27.55 | +2.80% | 211,238 |
| Jun 2019 | $24.94 | $26.80 | $24.31 | $26.80 | +7.24% | 85,790 |
| May 2019 | $24.45 | $27.02 | $23.02 | $24.99 | +1.96% | 223,582 |
| Apr 2019 | $23.05 | $24.51 | $22.34 | $24.51 | +6.24% | 203,032 |
| Mar 2019 | $21.48 | $23.49 | $21.40 | $23.07 | +3.18% | 176,721 |
| Feb 2019 | $19.50 | $22.36 | $19.25 | $22.36 | +12.93% | 350,361 |
| Jan 2019 | $19.15 | $21.07 | $13.52 | $19.80 | +3.21% | 3,906,109 |
| Dec 2018 | $21.46 | $21.86 | $17.52 | $19.19 | -11.22% | 305,973 |
| Nov 2018 | $25.22 | $26.20 | $16.50 | $21.61 | -15.25% | 532,920 |
| Oct 2018 | $25.37 | $26.78 | $25.01 | $25.50 | -0.43% | 74,769 |
| Sep 2018 | $25.80 | $28.20 | $24.53 | $25.61 | +0.55% | 119,760 |
| Aug 2018 | $25.36 | $26.03 | $24.00 | $25.47 | +1.15% | 241,934 |
| Jul 2018 | $25.50 | $26.71 | $25.01 | $25.18 | -1.22% | 140,819 |
| Jun 2018 | $25.50 | $26.00 | $24.55 | $25.49 | -0.24% | 190,939 |
| May 2018 | $24.90 | $26.80 | $24.50 | $25.55 | +2.61% | 132,683 |
| Apr 2018 | $25.83 | $25.83 | $24.50 | $24.90 | -3.60% | 134,771 |
| Mar 2018 | $26.80 | $27.95 | $25.24 | $25.83 | -7.75% | 149,626 |
| Feb 2018 | $26.77 | $28.25 | $25.33 | $28.00 | +3.67% | 321,379 |
| Jan 2018 | $28.24 | $29.12 | $26.70 | $27.01 | -4.22% | 291,771 |
| Dec 2017 | $30.50 | $30.81 | $21.19 | $28.20 | -7.49% | 1,091,896 |
| Nov 2017 | $30.30 | $30.88 | $29.77 | $30.48 | +0.83% | 130,558 |
| Oct 2017 | $31.88 | $31.99 | $30.00 | $30.23 | -5.24% | 156,228 |
| Sep 2017 | $32.60 | $33.00 | $31.70 | $31.90 | -3.48% | 42,621 |
| Aug 2017 | $33.11 | $33.11 | $31.35 | $33.05 | +0.56% | 114,109 |
| Jul 2017 | $32.50 | $33.49 | $31.97 | $32.87 | +1.44% | 50,775 |
| Jun 2017 | $32.33 | $32.85 | $31.97 | $32.40 | -0.71% | 35,263 |
| May 2017 | $33.00 | $33.18 | $31.41 | $32.63 | -0.21% | 65,374 |
| Apr 2017 | $31.36 | $33.50 | $31.36 | $32.70 | +2.89% | 56,377 |
| Mar 2017 | $32.20 | $32.62 | $30.84 | $31.78 | -0.69% | 70,486 |
| Feb 2017 | $30.98 | $33.25 | $30.51 | $32.00 | +4.44% | 176,369 |
| Jan 2017 | $31.00 | $32.44 | $30.30 | $30.64 | 0.00% | 66,543 |
| Dec 2016 | $30.35 | $30.99 | $28.89 | $30.64 | -0.54% | 97,075 |
| Nov 2016 | $33.05 | $33.05 | $28.92 | $30.81 | -6.03% | 73,054 |
| Oct 2016 | $32.00 | $33.28 | $31.61 | $32.78 | +2.92% | 122,377 |
| Sep 2016 | $32.00 | $33.00 | $31.51 | $31.85 | -0.48% | 44,549 |
| Aug 2016 | $32.96 | $33.39 | $31.87 | $32.00 | -2.70% | 57,674 |
| Jul 2016 | $33.20 | $33.70 | $31.45 | $32.89 | +1.26% | 92,337 |
| Jun 2016 | $31.69 | $32.60 | $31.07 | $32.48 | +3.18% | 29,183 |
| May 2016 | $30.75 | $31.70 | $30.47 | $31.48 | +2.44% | 45,301 |
| Apr 2016 | $30.00 | $31.77 | $30.00 | $30.73 | +0.68% | 57,953 |
| Mar 2016 | $29.80 | $30.60 | $28.74 | $30.52 | +0.95% | 110,274 |
| Feb 2016 | $30.36 | $31.97 | $29.00 | $30.24 | +0.24% | 70,727 |
| Jan 2016 | $29.91 | $31.10 | $29.01 | $30.16 | +3.13% | 50,355 |
| Dec 2015 | $28.69 | $30.12 | $27.54 | $29.25 | +1.56% | 78,573 |
| Nov 2015 | $29.14 | $29.75 | $28.40 | $28.80 | -1.51% | 285,846 |
| Oct 2015 | $28.90 | $29.64 | $28.83 | $29.24 | +1.18% | 50,910 |
| Sep 2015 | $28.61 | $29.69 | $28.26 | $28.90 | +1.23% | 41,617 |
| Aug 2015 | $28.85 | $29.30 | $28.29 | $28.55 | -1.55% | 53,928 |
| Jul 2015 | $29.01 | $30.11 | $28.75 | $29.00 | -0.51% | 62,198 |
| Jun 2015 | $29.98 | $30.00 | $28.91 | $29.15 | -2.67% | 24,695 |
| May 2015 | $29.65 | $30.74 | $28.50 | $29.95 | +2.67% | 46,901 |
| Apr 2015 | $29.02 | $31.20 | $28.82 | $29.17 | -0.60% | 44,088 |
| Mar 2015 | $29.97 | $31.34 | $28.65 | $29.35 | -2.97% | 71,311 |
| Feb 2015 | $30.60 | $31.00 | $28.70 | $30.25 | -2.44% | 37,863 |
| Jan 2015 | $28.15 | $31.40 | $27.70 | $31.00 | +8.47% | 80,927 |
| Dec 2014 | $28.20 | $28.99 | $27.03 | $28.58 | -0.45% | 89,309 |
| Nov 2014 | $28.12 | $28.96 | $27.91 | $28.71 | +2.17% | 48,359 |
| Oct 2014 | $28.49 | $28.62 | $27.53 | $28.10 | -3.10% | 74,793 |
| Sep 2014 | $27.86 | $29.05 | $27.36 | $29.00 | +4.13% | 61,179 |
| Aug 2014 | $27.25 | $28.30 | $26.86 | $27.85 | +2.20% | 93,947 |
| Jul 2014 | $27.88 | $28.10 | $27.25 | $27.25 | -1.45% | 48,869 |
| Jun 2014 | $28.15 | $28.45 | $27.36 | $27.65 | -0.72% | 86,687 |
| May 2014 | $28.91 | $29.34 | $27.50 | $27.85 | -3.63% | 50,910 |
| Apr 2014 | $27.79 | $29.10 | $27.42 | $28.90 | +3.40% | 261,538 |
| Mar 2014 | $27.99 | $29.15 | $27.16 | $27.95 | +0.72% | 161,545 |
| Feb 2014 | $28.19 | $28.55 | $26.11 | $27.75 | -0.64% | 66,930 |
| Jan 2014 | $26.68 | $28.97 | $26.45 | $27.93 | +4.69% | 41,372 |
| Dec 2013 | $27.70 | $27.97 | $26.05 | $26.68 | -2.44% | 56,664 |
| Nov 2013 | $27.91 | $28.75 | $26.20 | $27.35 | -3.53% | 60,850 |
| Oct 2013 | $26.36 | $28.75 | $25.59 | $28.35 | +6.94% | 89,580 |
| Sep 2013 | $27.18 | $27.35 | $25.71 | $26.51 | +0.45% | 61,739 |
| Aug 2013 | $28.20 | $28.81 | $25.25 | $26.39 | -5.96% | 57,459 |
| Jul 2013 | $29.98 | $29.98 | $27.63 | $28.06 | -6.39% | 52,409 |
| Jun 2013 | $30.67 | $31.00 | $28.06 | $29.98 | -2.64% | 46,967 |
| May 2013 | $30.48 | $31.25 | $30.18 | $30.79 | +0.63% | 44,986 |
| Apr 2013 | $30.78 | $31.48 | $30.35 | $30.60 | -0.07% | 31,592 |
| Mar 2013 | $29.75 | $30.78 | $29.71 | $30.62 | +2.58% | 22,676 |
| Feb 2013 | $30.00 | $30.57 | $29.35 | $29.85 | -1.13% | 40,664 |
| Jan 2013 | $29.35 | $30.97 | $29.00 | $30.19 | +2.03% | 51,648 |
| Dec 2012 | $30.49 | $30.50 | $28.86 | $29.59 | -2.95% | 62,096 |
| Nov 2012 | $30.41 | $31.25 | $29.62 | $30.49 | +0.26% | 44,042 |
| Oct 2012 | $30.51 | $30.69 | $30.01 | $30.41 | -0.98% | 21,034 |
| Sep 2012 | $30.54 | $31.00 | $29.50 | $30.71 | +1.12% | 50,384 |
| Aug 2012 | $31.18 | $31.98 | $30.09 | $30.37 | -3.56% | 33,272 |
| Jul 2012 | $30.44 | $31.75 | $30.01 | $31.49 | +3.28% | 29,487 |
| Jun 2012 | $30.45 | $31.15 | $29.33 | $30.49 | +0.07% | 28,429 |
| May 2012 | $29.50 | $30.85 | $28.85 | $30.47 | +1.74% | 32,584 |
| Apr 2012 | $29.96 | $30.28 | $28.51 | $29.95 | -0.27% | 31,635 |
| Mar 2012 | $29.55 | $31.04 | $29.11 | $30.03 | +1.59% | 86,706 |
| Feb 2012 | $30.86 | $31.15 | $29.56 | $29.56 | -3.71% | 55,243 |
| Jan 2012 | $30.15 | $31.38 | $29.75 | $30.70 | +1.72% | 42,849 |
| Dec 2011 | $30.95 | $31.07 | $29.07 | $30.18 | -2.61% | 35,701 |
| Nov 2011 | $30.90 | $31.66 | $29.01 | $30.99 | +3.13% | 55,054 |
| Oct 2011 | $29.77 | $30.50 | $28.34 | $30.05 | +0.50% | 61,025 |
| Sep 2011 | $28.41 | $29.90 | $28.02 | $29.90 | +5.24% | 44,427 |
| Aug 2011 | $27.35 | $28.85 | $25.70 | $28.41 | +5.03% | 43,716 |
| Jul 2011 | $28.00 | $28.25 | $27.00 | $27.05 | -2.13% | 48,490 |
| Jun 2011 | $26.58 | $28.35 | $26.32 | $27.64 | +3.99% | 208,345 |
| May 2011 | $26.28 | $26.81 | $26.17 | $26.58 | -0.11% | 67,512 |
| Apr 2011 | $26.52 | $27.00 | $25.98 | $26.61 | -0.63% | 53,677 |
| Mar 2011 | $25.99 | $27.35 | $25.75 | $26.78 | +3.00% | 42,680 |
| Feb 2011 | $26.11 | $26.74 | $25.42 | $26.00 | -0.23% | 29,709 |
| Jan 2011 | $25.80 | $26.72 | $25.50 | $26.06 | -0.11% | 28,297 |
| Dec 2010 | $26.80 | $27.70 | $25.02 | $26.09 | -3.48% | 42,183 |
| Nov 2010 | $27.11 | $28.16 | $26.63 | $27.03 | +1.46% | 42,776 |
| Oct 2010 | $28.23 | $28.46 | $26.50 | $26.64 | -4.86% | 51,015 |
| Sep 2010 | $27.47 | $28.78 | $26.02 | $28.00 | +2.38% | 75,010 |
| Aug 2010 | $25.94 | $27.72 | $25.75 | $27.35 | +5.64% | 56,234 |
| Jul 2010 | $25.35 | $26.38 | $25.25 | $25.89 | +1.69% | 187,482 |
| Jun 2010 | $25.35 | $25.70 | $25.01 | $25.46 | -0.35% | 90,015 |
| May 2010 | $25.45 | $25.60 | $25.00 | $25.55 | +0.61% | 93,318 |
| Apr 2010 | $25.88 | $25.99 | $25.24 | $25.40 | -1.87% | 98,372 |
| Mar 2010 | $25.66 | $26.00 | $25.50 | $25.88 | +0.90% | 540,670 |
| Feb 2010 | $25.10 | $26.76 | $25.10 | $25.65 | +0.76% | 37,062 |
| Jan 2010 | $26.01 | $26.05 | $25.15 | $25.46 | -1.71% | 66,711 |
| Dec 2009 | $25.80 | $26.60 | $25.30 | $25.90 | +1.41% | 36,913 |
| Nov 2009 | $26.12 | $26.92 | $25.25 | $25.54 | -4.34% | 33,461 |
| Oct 2009 | $26.30 | $27.50 | $25.33 | $26.70 | +2.69% | 26,043 |
| Sep 2009 | $25.41 | $26.86 | $25.10 | $26.00 | +0.97% | 24,061 |
| Aug 2009 | $25.87 | $26.00 | $24.51 | $25.75 | -0.16% | 42,010 |
| Jul 2009 | $25.00 | $27.15 | $24.76 | $25.79 | +2.83% | 59,593 |
| Jun 2009 | $25.91 | $25.91 | $24.62 | $25.08 | -5.07% | 38,860 |
| May 2009 | $26.39 | $27.25 | $25.41 | $26.42 | +1.93% | 21,747 |
| Apr 2009 | $25.39 | $27.13 | $25.00 | $25.92 | +3.39% | 46,781 |
| Mar 2009 | $25.20 | $26.95 | $24.87 | $25.07 | -0.75% | 28,546 |
| Feb 2009 | $25.50 | $28.87 | $24.90 | $25.26 | -1.90% | 30,895 |
| Jan 2009 | $25.25 | $27.50 | $25.00 | $25.75 | +3.00% | 39,899 |
| Dec 2008 | $24.45 | $26.00 | $23.60 | $25.00 | -3.06% | 35,457 |
| Nov 2008 | $23.27 | $25.79 | $23.25 | $25.79 | +7.37% | 34,566 |
| Oct 2008 | $25.15 | $25.95 | $22.44 | $24.02 | -3.92% | 42,175 |
| Sep 2008 | $25.25 | $26.74 | $23.50 | $25.00 | -1.16% | 51,142 |
| Aug 2008 | $25.00 | $25.98 | $23.12 | $25.29 | +1.25% | 29,495 |
| Jul 2008 | $25.49 | $27.14 | $23.87 | $24.98 | -0.12% | 34,143 |
| Jun 2008 | $25.75 | $26.59 | $24.57 | $25.01 | -2.87% | 23,998 |
| May 2008 | $25.89 | $26.00 | $23.86 | $25.75 | +0.39% | 15,135 |
| Apr 2008 | $26.30 | $27.49 | $25.15 | $25.65 | -2.29% | 33,918 |
| Mar 2008 | $26.10 | $27.89 | $25.26 | $26.25 | +0.57% | 18,401 |
| Feb 2008 | $25.49 | $27.00 | $25.46 | $26.10 | +3.41% | 17,994 |
| Jan 2008 | $25.74 | $27.49 | $25.00 | $25.24 | -1.06% | 153,570 |
| Dec 2007 | $25.15 | $26.24 | $24.50 | $25.51 | +2.04% | 26,525 |
| Nov 2007 | $25.35 | $27.99 | $23.50 | $25.00 | -2.34% | 52,000 |
| Oct 2007 | $25.05 | $25.85 | $24.60 | $25.60 | +1.87% | 51,500 |
| Sep 2007 | $24.90 | $25.13 | $24.30 | $25.13 | +0.72% | 32,000 |
| Aug 2007 | $24.90 | $25.30 | $23.89 | $24.95 | +0.32% | 43,300 |
| Jul 2007 | $25.39 | $25.50 | $24.40 | $24.87 | -1.89% | 32,500 |
| Jun 2007 | $25.60 | $25.60 | $24.65 | $25.35 | 0.00% | 26,600 |
| May 2007 | $25.34 | $26.25 | $25.02 | $25.35 | +0.08% | 147,600 |
| Apr 2007 | $26.00 | $26.80 | $25.32 | $25.33 | -2.58% | 20,200 |
| Mar 2007 | $25.75 | $26.25 | $25.40 | $26.00 | +1.96% | 32,500 |
| Feb 2007 | $25.85 | $26.25 | $25.25 | $25.50 | -2.30% | 31,700 |
| Jan 2007 | $26.45 | $27.30 | $25.25 | $26.10 | -2.28% | 55,700 |
| Dec 2006 | $26.11 | $26.75 | $25.70 | $26.71 | +1.37% | 45,200 |
| Nov 2006 | $25.00 | $26.40 | $24.78 | $26.35 | +5.19% | 28,600 |
| Oct 2006 | $24.81 | $25.23 | $24.70 | $25.05 | +1.01% | 21,800 |
| Sep 2006 | $24.90 | $25.17 | $24.62 | $24.80 | -0.72% | 41,300 |
| Aug 2006 | $24.50 | $24.98 | $24.14 | $24.98 | +1.63% | 40,200 |
| Jul 2006 | $24.50 | $25.25 | $24.10 | $24.58 | -0.49% | 38,600 |
| Jun 2006 | $24.50 | $24.95 | $23.10 | $24.70 | +0.61% | 46,700 |
| May 2006 | $25.05 | $25.40 | $24.10 | $24.55 | -2.77% | 22,300 |
| Apr 2006 | $25.24 | $26.00 | $24.81 | $25.25 | -0.86% | 392,700 |
| Mar 2006 | $25.85 | $26.09 | $25.23 | $25.47 | -1.85% | 31,200 |
| Feb 2006 | $25.43 | $26.20 | $25.22 | $25.95 | +2.00% | 17,300 |
| Jan 2006 | $25.70 | $26.50 | $25.00 | $25.44 | -1.97% | 84,800 |
| Dec 2005 | $25.15 | $25.95 | $24.20 | $25.95 | +3.80% | 77,800 |
| Nov 2005 | $25.20 | $25.50 | $24.50 | $25.00 | 0.00% | 67,200 |
| Oct 2005 | $25.75 | $25.78 | $25.00 | $25.00 | -2.15% | 21,500 |
| Sep 2005 | $26.05 | $26.45 | $25.55 | $25.55 | -3.22% | 21,900 |
| Aug 2005 | $26.05 | $26.45 | $25.65 | $26.40 | +1.34% | 314,500 |
| Jul 2005 | $26.75 | $26.95 | $25.85 | $26.05 | -2.98% | 21,900 |
| Jun 2005 | $25.98 | $26.85 | $25.85 | $26.85 | +3.87% | 28,400 |
| May 2005 | $25.45 | $26.10 | $25.05 | $25.85 | +1.57% | 34,900 |
| Apr 2005 | $25.15 | $25.88 | $25.00 | $25.45 | +1.19% | 884,700 |
| Mar 2005 | $26.50 | $26.75 | $24.70 | $25.15 | -4.19% | 90,700 |
| Feb 2005 | $26.30 | $26.70 | $25.80 | $26.25 | -0.87% | 26,200 |
| Jan 2005 | $25.40 | $26.60 | $25.36 | $26.48 | +4.42% | 62,100 |
| Dec 2004 | $25.20 | $26.05 | $24.75 | $25.36 | +0.24% | 69,000 |
| Nov 2004 | $25.10 | $25.65 | $24.70 | $25.30 | +0.60% | 60,100 |
| Oct 2004 | $25.00 | $25.85 | $24.80 | $25.15 | +1.00% | 41,100 |
| Sep 2004 | $23.90 | $25.50 | $23.51 | $24.90 | +4.18% | 63,800 |
| Aug 2004 | $23.60 | $24.00 | $23.50 | $23.90 | +1.27% | 95,500 |
| Jul 2004 | $22.70 | $23.90 | $22.42 | $23.60 | +4.89% | 86,600 |
| Jun 2004 | $22.25 | $23.15 | $22.10 | $22.50 | +1.26% | 172,100 |
| May 2004 | $22.90 | $23.00 | $20.46 | $22.22 | -3.39% | 161,500 |
| Apr 2004 | $29.73 | $29.84 | $22.77 | $23.00 | -22.45% | 134,800 |
| Mar 2004 | $29.15 | $29.94 | $28.92 | $29.66 | +2.28% | 73,500 |
| Feb 2004 | $29.01 | $29.61 | $28.86 | $29.00 | 0.00% | 50,400 |
| Jan 2004 | $27.85 | $29.60 | $27.82 | $29.00 | +3.57% | 108,100 |
| Dec 2003 | $27.40 | $28.05 | $27.20 | $28.00 | +2.38% | 44,900 |
| Nov 2003 | $26.65 | $27.50 | $26.65 | $27.35 | +2.24% | 29,800 |
| Oct 2003 | $26.50 | $26.89 | $26.50 | $26.75 | +0.91% | 29,600 |
| Sep 2003 | $26.20 | $26.90 | $26.11 | $26.51 | +1.42% | 38,600 |
| Aug 2003 | $25.15 | $26.30 | $25.00 | $26.14 | +3.52% | 54,000 |
| Jul 2003 | $25.09 | $25.75 | $24.86 | $25.25 | +1.00% | 72,800 |
| Jun 2003 | $23.70 | $26.25 | $23.14 | $25.00 | +5.49% | 182,200 |
| May 2003 | $22.50 | $23.75 | $21.70 | $23.70 | +4.41% | 75,500 |
| Apr 2003 | $20.05 | $22.70 | $20.05 | $22.70 | +11.82% | 92,900 |
| Mar 2003 | $20.73 | $20.83 | $20.00 | $20.30 | -3.24% | 96,800 |
| Feb 2003 | $20.60 | $20.99 | $19.92 | $20.98 | +2.34% | 52,400 |
| Jan 2003 | $18.00 | $20.90 | $18.00 | $20.50 | +14.85% | 73,300 |
| Dec 2002 | $17.60 | $18.29 | $17.60 | $17.85 | +1.65% | 59,800 |
| Nov 2002 | $17.42 | $18.00 | $17.26 | $17.56 | -0.23% | 39,400 |
| Oct 2002 | $18.00 | $18.05 | $16.91 | $17.60 | -3.03% | 32,400 |
| Sep 2002 | $17.65 | $18.30 | $17.65 | $18.15 | +3.83% | 26,300 |
| Aug 2002 | $15.30 | $18.00 | $14.20 | $17.48 | +6.72% | 69,300 |
| Jul 2002 | $18.03 | $18.30 | $15.80 | $16.38 | -9.15% | 80,400 |
| Jun 2002 | $17.62 | $18.30 | $17.60 | $18.03 | +1.58% | 72,000 |
| May 2002 | $17.75 | $18.14 | $17.30 | $17.75 | +0.74% | 50,700 |
| Apr 2002 | $17.65 | $18.10 | $17.45 | $17.62 | -0.17% | 58,900 |
| Mar 2002 | $18.35 | $18.35 | $17.13 | $17.65 | -4.08% | 44,700 |
| Feb 2002 | $18.35 | $18.85 | $17.20 | $18.40 | -0.97% | 136,000 |
| Jan 2002 | $17.20 | $18.60 | $17.00 | $18.58 | +6.17% | 141,200 |
| Dec 2001 | $16.10 | $17.50 | $15.80 | $17.50 | +10.41% | 97,800 |
| Nov 2001 | $16.00 | $16.80 | $15.80 | $15.85 | -0.31% | 69,400 |
| Oct 2001 | $16.50 | $18.27 | $15.80 | $15.90 | -3.64% | 163,700 |
| Sep 2001 | $14.16 | $17.25 | $14.15 | $16.50 | +16.03% | 172,900 |
| Aug 2001 | $11.26 | $14.75 | $10.90 | $14.22 | +24.74% | 270,600 |
| Jul 2001 | $8.85 | $12.74 | $8.50 | $11.40 | +25.27% | 174,900 |
| Jun 2001 | $9.25 | $9.60 | $8.30 | $9.10 | -4.21% | 101,500 |
| May 2001 | $9.00 | $10.85 | $8.55 | $9.50 | +7.34% | 169,300 |
| Apr 2001 | $11.50 | $11.50 | $6.00 | $8.85 | -24.36% | 305,500 |
| Mar 2001 | $13.03 | $14.75 | $10.05 | $11.70 | -10.34% | 223,600 |
| Feb 2001 | $12.84 | $13.65 | $11.00 | $13.05 | -1.21% | 244,700 |
| Jan 2001 | $16.13 | $16.13 | $9.00 | $13.21 | -14.08% | 894,100 |
| Dec 2000 | $19.00 | $19.13 | $9.00 | $15.38 | -20.65% | 223,300 |
| Nov 2000 | $19.00 | $20.50 | $18.88 | $19.38 | +4.03% | 50,300 |
| Oct 2000 | $18.50 | $19.38 | $17.63 | $18.63 | +1.36% | 47,600 |
| Sep 2000 | $19.63 | $20.00 | $18.00 | $18.38 | -6.37% | 87,800 |
| Aug 2000 | $19.00 | $20.00 | $18.84 | $19.63 | +3.29% | 143,100 |
| Jul 2000 | $19.00 | $19.63 | $18.56 | $19.00 | +1.33% | 97,100 |
| Jun 2000 | $19.00 | $19.88 | $18.38 | $18.75 | -0.66% | 38,400 |
| May 2000 | $20.00 | $20.00 | $18.50 | $18.88 | -3.82% | 33,300 |
| Apr 2000 | $19.38 | $19.88 | $18.13 | $19.63 | +2.61% | 50,300 |
| Mar 2000 | $18.81 | $20.25 | $18.00 | $19.13 | +1.32% | 91,900 |
| Feb 2000 | $18.88 | $19.50 | $18.38 | $18.88 | -0.66% | 94,200 |
| Jan 2000 | $19.13 | $19.63 | $18.13 | $19.00 | – | 93,700 |
Seasonality
PCG.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 4.8% | -1.3% | 0.6% | 0.5% | -0.1% | 2.9% | -2.1% | -1.3% | -1.7% | 0.8% | -1.5% |
| Months up | 6 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 3 of 9 |
| 2026 | 4.1% | 1.2% | -1.8% | 3.7% | -3.4% | -0.6% | 3.3% | -5.3% | -4.3% | -1.9% | -1.5% | |
| 2025 | -8.5% | 5.6% | 2.1% | -4.4% | -5.1% | 3.9% | 1.9% | 1.9% | -1.6% | 2.2% | 0.1% | -1.0% |
| 2024 | 13.7% | 5.9% | -0.8% | -6.7% | 0.0% | 0.4% | 6.2% | 0.8% | 3.7% | 2.1% | -0.5% | -1.0% |
| 2023 | 8.9% | 2.7% | 0.8% | 4.0% | -2.3% | -0.2% | -1.8% | -5.6% | 0.8% | -2.9% | 10.4% | -3.4% |
| 2022 | -3.7% | 6.6% | -0.5% | 6.4% | -3.3% | -17.8% | 16.0% | -9.8% | -6.4% | 6.3% | 3.9% | -2.4% |
| 2021 | -5.9% | -4.1% | 6.3% | -3.5% | 2.8% | 0.6% | -4.4% | 1.4% | -2.1% | 3.1% | -1.4% | 2.1% |
| 2020 | 3.9% | 9.0% | -13.4% | -0.1% | 12.2% | 6.9% | 3.4% | -3.1% | -0.5% | -6.9% | 5.2% | 5.4% |
| 2019 | 3.2% | 12.9% | 3.2% | 6.2% | 2.0% | 7.2% | 2.8% | -2.8% | 0.5% | -14.4% | 6.3% | 6.0% |
| 2018 | -4.2% | 3.7% | -7.7% | -3.6% | 2.6% | -0.2% | -1.2% | 1.2% | 0.5% | -0.4% | -15.3% | -11.2% |
| 2017 | 1.2% | 4.4% | -0.7% | 4.1% | -0.2% | -0.7% | 2.6% | 0.6% | -3.5% | -4.1% | 0.8% | -7.5% |