PG&E Corp (PCG.PA) stock
PCG.PANYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as PCG, PCG.PB, PCG.PC, PCG.PD, PCG.PE, PCG.PG, PCG.PH, PCG.PI, PCG.PX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/3039% below fair value
$19.40−0.30 (-1.52%)
Close on Nov 2, 2026Market cap $51.99BP/E 14.1Yield –
Price history
PG&E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.40
-1.52% on the day
52-week range
$19.40 – $23.44
-17.2% from the high
Change over 52 weeks
-12.3%
From $22.13 on Oct 31, 2025
Average volume
6,799
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $19.75 | $20.00 | $19.40 | $19.40 | -1.52% | 2,563 |
| Oct 30, 2026 | $19.57 | $19.96 | $19.42 | $19.70 | -3.43% | 7,239 |
| Oct 29, 2026 | $20.46 | $20.50 | $20.15 | $20.40 | +1.69% | 14,996 |
| Oct 28, 2026 | $20.06 | $20.06 | $19.94 | $20.06 | +0.68% | 2,412 |
| Oct 27, 2026 | $20.00 | $20.01 | $19.78 | $19.93 | -0.28% | 2,624 |
| Oct 26, 2026 | $20.00 | $20.00 | $19.76 | $19.98 | -0.10% | 3,371 |
| Oct 23, 2026 | $20.00 | $20.00 | $19.76 | $20.00 | 0.00% | 3,838 |
| Oct 22, 2026 | $19.51 | $20.00 | $19.51 | $20.00 | +2.51% | 4,218 |
| Oct 21, 2026 | $20.10 | $20.10 | $19.51 | $19.51 | -2.52% | 9,664 |
| Oct 20, 2026 | $20.00 | $20.10 | $19.70 | $20.02 | -1.04% | 2,757 |
| Oct 19, 2026 | $20.70 | $20.70 | $20.15 | $20.23 | -0.05% | 4,918 |
| Oct 16, 2026 | $20.24 | $20.24 | $20.12 | $20.24 | +0.67% | 3,593 |
| Oct 15, 2026 | $19.82 | $20.10 | $19.68 | $20.10 | +0.25% | 14,844 |
| Oct 14, 2026 | $20.03 | $20.05 | $19.81 | $20.05 | 0.00% | 5,550 |
| Oct 13, 2026 | $20.04 | $20.10 | $19.95 | $20.05 | +0.15% | 6,897 |
| Oct 12, 2026 | $19.85 | $20.03 | $19.85 | $20.02 | -0.15% | 5,295 |
| Oct 9, 2026 | $20.02 | $20.05 | $19.94 | $20.05 | +1.01% | 4,312 |
| Oct 8, 2026 | $20.00 | $20.00 | $19.83 | $19.85 | -1.29% | 4,091 |
| Oct 7, 2026 | $19.96 | $20.11 | $19.90 | $20.11 | +0.90% | 1,292 |
| Oct 6, 2026 | $19.90 | $20.17 | $19.90 | $19.93 | +0.65% | 17,174 |
| Oct 5, 2026 | $20.11 | $20.17 | $19.80 | $19.80 | -1.73% | 7,897 |
| Oct 2, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | -0.49% | 922 |
| Oct 1, 2026 | $19.99 | $20.28 | $19.93 | $20.25 | +0.80% | 17,268 |
| Sep 30, 2026 | $19.83 | $20.09 | $19.70 | $20.09 | +1.31% | 6,117 |
| Sep 29, 2026 | $20.06 | $20.28 | $19.83 | $19.83 | -1.83% | 11,197 |
| Sep 28, 2026 | $20.39 | $20.39 | $20.00 | $20.20 | -0.05% | 18,901 |
| Sep 25, 2026 | $20.45 | $20.45 | $20.15 | $20.21 | -0.57% | 5,911 |
| Sep 24, 2026 | $20.44 | $20.44 | $20.13 | $20.33 | +0.10% | 3,625 |
| Sep 23, 2026 | $20.42 | $20.42 | $20.18 | $20.31 | -0.51% | 10,755 |
| Sep 22, 2026 | $20.51 | $20.52 | $20.36 | $20.41 | +0.15% | 6,834 |
| Sep 21, 2026 | $20.50 | $20.54 | $20.37 | $20.38 | -0.59% | 3,898 |
| Sep 18, 2026 | $20.74 | $20.74 | $20.50 | $20.50 | -0.10% | 1,962 |
| Sep 17, 2026 | $20.67 | $20.67 | $20.50 | $20.52 | 0.00% | 6,870 |
| Sep 16, 2026 | $20.88 | $20.88 | $20.52 | $20.52 | -0.77% | 3,839 |
| Sep 15, 2026 | $20.50 | $20.74 | $20.43 | $20.68 | +0.51% | 6,429 |
| Sep 14, 2026 | $20.68 | $20.75 | $20.45 | $20.58 | -0.48% | 12,877 |
| Sep 11, 2026 | $20.75 | $20.86 | $20.63 | $20.68 | -0.05% | 2,771 |
| Sep 10, 2026 | $20.72 | $20.72 | $20.50 | $20.69 | +0.02% | 7,156 |
| Sep 9, 2026 | $20.82 | $20.82 | $20.68 | $20.68 | -0.54% | 6,380 |
| Sep 8, 2026 | $20.66 | $20.87 | $20.50 | $20.79 | +0.55% | 8,470 |
| Sep 4, 2026 | $20.75 | $20.84 | $20.66 | $20.68 | -0.05% | 5,153 |
| Sep 3, 2026 | $20.55 | $20.76 | $20.55 | $20.69 | -0.53% | 8,218 |
| Sep 2, 2026 | $20.81 | $20.94 | $20.61 | $20.80 | -2.26% | 46,291 |
| Sep 1, 2026 | $20.80 | $21.67 | $20.80 | $21.28 | +1.33% | 11,055 |
| Aug 31, 2026 | $21.23 | $21.29 | $20.80 | $21.00 | -3.31% | 36,423 |
| Aug 28, 2026 | $22.00 | $22.00 | $21.68 | $21.72 | -0.18% | 821 |
| Aug 27, 2026 | $21.80 | $21.80 | $21.75 | $21.76 | -0.37% | 5,169 |
| Aug 26, 2026 | $22.05 | $22.05 | $21.84 | $21.84 | -1.18% | 6,567 |
| Aug 25, 2026 | $21.95 | $22.10 | $21.95 | $22.10 | +0.50% | 1,652 |
| Aug 24, 2026 | $22.00 | $22.10 | $21.90 | $21.99 | +0.77% | 13,857 |
| Aug 21, 2026 | $21.85 | $21.85 | $21.82 | $21.82 | -0.31% | 2,102 |
| Aug 20, 2026 | $21.81 | $21.89 | $21.81 | $21.89 | +0.37% | 9,485 |
| Aug 19, 2026 | $21.77 | $21.81 | $21.75 | $21.81 | +0.65% | 1,509 |
| Aug 18, 2026 | $21.83 | $21.86 | $21.63 | $21.67 | -1.10% | 9,719 |
| Aug 17, 2026 | $22.04 | $22.04 | $21.85 | $21.91 | -0.05% | 8,204 |
| Aug 14, 2026 | $21.93 | $22.02 | $21.83 | $21.92 | +0.55% | 2,526 |
| Aug 13, 2026 | $21.83 | $21.86 | $21.80 | $21.80 | 0.00% | 1,835 |
| Aug 12, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | 0.00% | – |
| Aug 11, 2026 | $21.79 | $21.80 | $21.79 | $21.80 | +0.05% | 1,001 |
| Aug 10, 2026 | $21.87 | $21.87 | $21.76 | $21.79 | -0.37% | 6,829 |
| Aug 7, 2026 | $21.86 | $21.87 | $21.78 | $21.87 | +0.02% | 661 |
| Aug 6, 2026 | $22.00 | $22.00 | $21.85 | $21.87 | -0.07% | 4,072 |
| Aug 5, 2026 | $21.90 | $21.94 | $21.85 | $21.88 | -0.32% | 3,874 |
| Aug 4, 2026 | $21.86 | $21.98 | $21.85 | $21.95 | +0.41% | 3,844 |
| Aug 3, 2026 | $21.81 | $21.95 | $21.79 | $21.86 | -1.44% | 15,087 |
| Jul 31, 2026 | $21.90 | $22.18 | $21.67 | $22.18 | -0.18% | 9,353 |
| Jul 30, 2026 | $22.11 | $22.22 | $22.11 | $22.22 | -0.13% | 1,268 |
| Jul 29, 2026 | $22.06 | $22.32 | $22.06 | $22.25 | +0.86% | 885 |
| Jul 28, 2026 | $22.34 | $22.34 | $21.92 | $22.06 | +0.16% | 2,347 |
| Jul 27, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | 0.00% | – |
| Jul 24, 2026 | $22.03 | $22.15 | $22.03 | $22.03 | -0.03% | 4,736 |
| Jul 23, 2026 | $22.05 | $22.05 | $21.90 | $22.03 | +0.10% | 7,037 |
| Jul 22, 2026 | $22.30 | $22.30 | $21.93 | $22.01 | +0.27% | 2,211 |
| Jul 21, 2026 | $21.91 | $22.00 | $21.74 | $21.95 | +0.14% | 7,336 |
| Jul 20, 2026 | $21.94 | $22.40 | $21.74 | $21.92 | -0.72% | 14,171 |
| Jul 17, 2026 | $22.19 | $22.19 | $22.01 | $22.08 | -0.85% | 4,021 |
| Jul 16, 2026 | $22.27 | $22.27 | $22.27 | $22.27 | -0.31% | 695 |
| Jul 15, 2026 | $22.37 | $22.37 | $22.23 | $22.34 | -0.09% | 2,294 |
| Jul 14, 2026 | $22.20 | $22.40 | $22.20 | $22.36 | +0.72% | 3,053 |
| Jul 13, 2026 | $22.24 | $22.30 | $22.19 | $22.20 | +0.23% | 1,468 |
| Jul 10, 2026 | $22.35 | $22.35 | $22.15 | $22.15 | 0.00% | 4,850 |
| Jul 9, 2026 | $22.06 | $22.40 | $22.06 | $22.15 | -0.54% | 3,155 |
| Jul 8, 2026 | $22.09 | $22.27 | $21.98 | $22.27 | +1.00% | 5,709 |
| Jul 7, 2026 | $22.00 | $22.36 | $22.00 | $22.05 | +0.23% | 2,316 |
| Jul 6, 2026 | $21.90 | $22.31 | $21.90 | $22.00 | +0.69% | 6,326 |
| Jul 2, 2026 | $22.00 | $22.00 | $21.70 | $21.85 | -0.68% | 5,796 |
| Jul 1, 2026 | $21.96 | $22.16 | $21.90 | $22.00 | +0.73% | 5,314 |
| Jun 30, 2026 | $21.97 | $22.45 | $21.71 | $21.84 | -0.59% | 33,032 |
| Jun 29, 2026 | $22.00 | $22.00 | $21.87 | $21.97 | -0.14% | 2,697 |
| Jun 26, 2026 | $21.80 | $22.19 | $21.80 | $22.00 | +0.82% | 4,189 |
| Jun 25, 2026 | $22.05 | $22.12 | $21.82 | $21.82 | -1.00% | 1,914 |
| Jun 24, 2026 | $21.80 | $22.04 | $21.80 | $22.04 | +0.49% | 804 |
| Jun 23, 2026 | $21.98 | $21.98 | $21.84 | $21.93 | -0.20% | 5,231 |
| Jun 22, 2026 | $21.88 | $21.98 | $21.88 | $21.98 | +0.21% | 3,112 |
| Jun 18, 2026 | $21.92 | $21.93 | $21.92 | $21.93 | +0.05% | 2,764 |
| Jun 17, 2026 | $22.03 | $22.07 | $21.90 | $21.92 | -0.50% | 2,690 |
| Jun 16, 2026 | $22.00 | $22.22 | $21.78 | $22.03 | -1.32% | 6,531 |
| Jun 15, 2026 | $22.21 | $22.45 | $22.20 | $22.33 | +0.11% | 4,275 |
| Jun 12, 2026 | $22.00 | $22.30 | $22.00 | $22.30 | +0.90% | 2,589 |
| Jun 11, 2026 | $21.95 | $22.10 | $21.95 | $22.10 | +1.14% | 1,401 |
| Jun 10, 2026 | $21.87 | $21.92 | $21.85 | $21.85 | -0.68% | 9,562 |
| Jun 9, 2026 | $22.22 | $22.22 | $21.94 | $22.00 | +0.09% | 3,043 |
| Jun 8, 2026 | $22.01 | $22.05 | $21.98 | $21.98 | -0.59% | 2,074 |
| Jun 5, 2026 | $22.09 | $22.11 | $21.95 | $22.11 | +0.23% | 6,990 |
| Jun 4, 2026 | $22.00 | $22.12 | $21.98 | $22.06 | +0.18% | 5,256 |
| Jun 3, 2026 | $22.12 | $22.25 | $22.01 | $22.02 | -0.45% | 2,008 |
| Jun 2, 2026 | $22.14 | $22.14 | $22.02 | $22.12 | -0.27% | 4,313 |
| Jun 1, 2026 | $22.01 | $22.18 | $22.00 | $22.18 | +0.96% | 1,835 |
| May 29, 2026 | $22.39 | $22.40 | $21.75 | $21.97 | -1.92% | 35,717 |
| May 28, 2026 | $22.35 | $22.40 | $22.35 | $22.40 | -0.13% | 979 |
| May 27, 2026 | $22.49 | $22.49 | $22.43 | $22.43 | -0.09% | 1,315 |
| May 26, 2026 | $22.46 | $22.46 | $22.30 | $22.45 | +0.85% | 2,569 |
| May 22, 2026 | $22.59 | $22.59 | $22.25 | $22.26 | -0.62% | 4,902 |
| May 21, 2026 | $22.25 | $22.40 | $22.25 | $22.40 | -0.10% | 2,753 |
| May 20, 2026 | $22.36 | $22.72 | $22.36 | $22.42 | +0.73% | 13,028 |
| May 19, 2026 | $22.45 | $22.45 | $22.26 | $22.26 | -0.85% | 5,908 |
| May 18, 2026 | $22.59 | $22.59 | $22.45 | $22.45 | -0.97% | 8,284 |
| May 15, 2026 | $22.58 | $22.67 | $22.48 | $22.67 | +0.30% | 5,572 |
| May 14, 2026 | $22.38 | $22.60 | $22.30 | $22.60 | +0.99% | 5,345 |
| May 13, 2026 | $22.54 | $22.72 | $22.25 | $22.38 | -1.47% | 4,301 |
| May 12, 2026 | $22.83 | $22.83 | $22.72 | $22.72 | -0.98% | 3,144 |
| May 11, 2026 | $22.78 | $22.94 | $22.65 | $22.94 | +0.68% | 3,040 |
| May 8, 2026 | $22.57 | $22.79 | $22.57 | $22.79 | +0.46% | 1,911 |
| May 7, 2026 | $22.52 | $22.80 | $22.34 | $22.68 | +0.76% | 3,953 |
| May 6, 2026 | $22.71 | $22.71 | $22.33 | $22.51 | +0.04% | 5,501 |
| May 5, 2026 | $22.40 | $22.73 | $22.09 | $22.50 | +0.45% | 1,887 |
| May 4, 2026 | $22.75 | $22.80 | $22.40 | $22.40 | -1.60% | 7,786 |
| May 1, 2026 | $22.63 | $22.85 | $22.63 | $22.77 | +0.09% | 9,892 |
| Apr 30, 2026 | $22.80 | $22.80 | $22.44 | $22.75 | -0.68% | 7,243 |
| Apr 29, 2026 | $22.92 | $22.92 | $22.82 | $22.90 | +0.88% | 1,292 |
| Apr 28, 2026 | $22.70 | $22.83 | $22.70 | $22.70 | 0.00% | 8,879 |
| Apr 27, 2026 | $22.71 | $23.28 | $22.50 | $22.70 | 0.00% | 14,095 |
| Apr 24, 2026 | $22.90 | $22.91 | $22.70 | $22.70 | -0.22% | 5,972 |
| Apr 23, 2026 | $23.30 | $23.30 | $22.63 | $22.75 | +0.35% | 8,614 |
| Apr 22, 2026 | $22.42 | $22.69 | $22.42 | $22.67 | +1.16% | 4,080 |
| Apr 21, 2026 | $22.73 | $22.73 | $22.25 | $22.41 | -1.28% | 7,126 |
| Apr 20, 2026 | $22.98 | $22.98 | $22.65 | $22.70 | -0.04% | 5,026 |
| Apr 17, 2026 | $23.44 | $23.44 | $22.71 | $22.71 | 0.00% | 7,097 |
| Apr 16, 2026 | $22.91 | $22.95 | $22.71 | $22.71 | +0.04% | 11,437 |
| Apr 15, 2026 | $22.60 | $22.83 | $22.60 | $22.70 | -0.83% | 5,102 |
| Apr 14, 2026 | $22.76 | $22.91 | $22.67 | $22.89 | +1.02% | 5,598 |
| Apr 13, 2026 | $22.61 | $22.66 | $22.60 | $22.66 | -0.61% | 2,630 |
| Apr 10, 2026 | $22.67 | $23.09 | $22.67 | $22.80 | +0.88% | 10,198 |
| Apr 9, 2026 | $22.54 | $22.70 | $22.51 | $22.60 | +0.40% | 3,125 |
| Apr 8, 2026 | $22.60 | $22.66 | $22.50 | $22.51 | -0.40% | 1,688 |
| Apr 7, 2026 | $22.31 | $22.60 | $22.26 | $22.60 | +0.44% | 3,535 |
| Apr 6, 2026 | $22.60 | $22.60 | $22.45 | $22.50 | +0.63% | 2,970 |
| Apr 2, 2026 | $22.55 | $22.55 | $22.28 | $22.36 | -0.62% | 3,519 |
| Apr 1, 2026 | $22.72 | $22.72 | $22.36 | $22.50 | +0.90% | 2,250 |
| Mar 31, 2026 | $22.20 | $22.30 | $22.10 | $22.30 | +0.45% | 3,481 |
| Mar 30, 2026 | $22.08 | $22.29 | $22.08 | $22.20 | -0.22% | 1,899 |
| Mar 27, 2026 | $22.26 | $22.38 | $22.25 | $22.25 | -0.22% | 3,816 |
| Mar 26, 2026 | $22.50 | $22.50 | $22.29 | $22.30 | -0.67% | 4,252 |
| Mar 25, 2026 | $22.75 | $22.75 | $22.45 | $22.45 | -0.22% | 4,455 |
| Mar 24, 2026 | $22.36 | $22.50 | $22.36 | $22.50 | -0.00% | 2,623 |
| Mar 23, 2026 | $22.51 | $22.61 | $22.45 | $22.50 | +0.45% | 20,187 |
| Mar 20, 2026 | $22.61 | $22.61 | $22.33 | $22.40 | -0.44% | 16,378 |
| Mar 19, 2026 | $22.51 | $22.55 | $22.46 | $22.50 | -0.02% | 1,517 |
| Mar 18, 2026 | $22.45 | $22.64 | $22.45 | $22.51 | +0.65% | 2,784 |
| Mar 17, 2026 | $22.49 | $22.60 | $22.36 | $22.36 | -0.18% | 4,726 |
| Mar 16, 2026 | $22.65 | $22.65 | $22.40 | $22.40 | -0.11% | 3,243 |
| Mar 13, 2026 | $22.35 | $22.73 | $22.30 | $22.43 | +1.61% | 9,847 |
| Mar 12, 2026 | $22.35 | $22.50 | $22.07 | $22.07 | -1.60% | 13,199 |
| Mar 11, 2026 | $22.64 | $22.80 | $22.42 | $22.43 | +0.13% | 6,149 |
| Mar 10, 2026 | $22.68 | $22.68 | $22.40 | $22.40 | -0.53% | 1,939 |
| Mar 9, 2026 | $22.40 | $22.52 | $22.27 | $22.52 | +1.12% | 2,868 |
| Mar 6, 2026 | $22.33 | $22.33 | $22.17 | $22.27 | +0.09% | 3,849 |
| Mar 5, 2026 | $22.27 | $22.29 | $22.25 | $22.25 | -0.09% | 1,675 |
| Mar 4, 2026 | $22.26 | $22.50 | $22.13 | $22.27 | -1.46% | 6,527 |
| Mar 3, 2026 | $22.48 | $22.66 | $22.04 | $22.60 | -0.62% | 9,580 |
| Mar 2, 2026 | $22.69 | $22.74 | $22.51 | $22.74 | +0.18% | 2,614 |
| Feb 27, 2026 | $22.89 | $22.89 | $22.30 | $22.70 | +0.09% | 38,557 |
| Feb 26, 2026 | $22.75 | $22.90 | $22.66 | $22.68 | +0.80% | 12,358 |
| Feb 25, 2026 | $22.70 | $22.73 | $22.50 | $22.50 | -0.62% | 4,789 |
| Feb 24, 2026 | $22.16 | $22.70 | $22.16 | $22.64 | +0.31% | 8,252 |
| Feb 23, 2026 | $22.71 | $22.71 | $22.40 | $22.57 | -0.62% | 12,333 |
| Feb 20, 2026 | $22.45 | $22.71 | $22.33 | $22.71 | +1.29% | 9,361 |
| Feb 19, 2026 | $22.45 | $22.51 | $22.38 | $22.42 | -0.36% | 6,702 |
| Feb 18, 2026 | $22.35 | $22.65 | $22.35 | $22.50 | +0.22% | 7,916 |
| Feb 17, 2026 | $22.17 | $22.73 | $22.17 | $22.45 | +0.90% | 20,587 |
| Feb 13, 2026 | $22.17 | $22.28 | $22.15 | $22.25 | +0.68% | 8,748 |
| Feb 12, 2026 | $22.01 | $22.20 | $22.01 | $22.10 | -0.77% | 20,555 |
| Feb 11, 2026 | $22.15 | $22.35 | $22.03 | $22.27 | +1.01% | 7,481 |
| Feb 10, 2026 | $22.15 | $22.15 | $22.00 | $22.05 | -0.59% | 22,956 |
| Feb 9, 2026 | $22.31 | $22.31 | $22.00 | $22.18 | -0.36% | 18,739 |
| Feb 6, 2026 | $22.31 | $22.48 | $22.26 | $22.26 | -0.22% | 4,725 |
| Feb 5, 2026 | $22.24 | $22.35 | $22.01 | $22.31 | +0.31% | 10,249 |
| Feb 4, 2026 | $22.30 | $22.40 | $22.24 | $22.24 | -0.18% | 3,646 |
| Feb 3, 2026 | $22.46 | $22.46 | $21.90 | $22.28 | 0.00% | 3,177 |
| Feb 2, 2026 | $22.05 | $22.50 | $22.05 | $22.28 | -0.71% | 7,291 |
| Jan 30, 2026 | $22.14 | $22.44 | $22.01 | $22.44 | +0.36% | 5,146 |
| Jan 29, 2026 | $22.50 | $22.75 | $22.31 | $22.36 | -0.22% | 7,568 |
| Jan 28, 2026 | $22.54 | $22.74 | $22.33 | $22.41 | +0.36% | 8,181 |
| Jan 27, 2026 | $22.22 | $22.50 | $22.22 | $22.33 | +0.16% | 6,857 |
| Jan 26, 2026 | $22.20 | $22.30 | $22.20 | $22.30 | -0.16% | 2,880 |
| Jan 23, 2026 | $22.20 | $22.33 | $22.20 | $22.33 | +0.27% | 9,656 |
| Jan 22, 2026 | $22.35 | $22.35 | $22.21 | $22.27 | +0.59% | 5,675 |
| Jan 21, 2026 | $22.58 | $22.58 | $22.14 | $22.14 | +0.05% | 8,572 |
| Jan 20, 2026 | $22.22 | $22.28 | $22.12 | $22.13 | -0.32% | 5,169 |
| Jan 16, 2026 | $22.49 | $22.49 | $22.20 | $22.20 | -0.92% | 12,700 |
| Jan 15, 2026 | $22.14 | $22.41 | $22.14 | $22.41 | +1.23% | 6,485 |
| Jan 14, 2026 | $22.11 | $22.35 | $22.02 | $22.14 | +0.39% | 11,294 |
| Jan 13, 2026 | $22.06 | $22.35 | $22.01 | $22.05 | +0.05% | 14,172 |
| Jan 12, 2026 | $22.25 | $22.32 | $22.00 | $22.04 | -0.81% | 18,818 |
| Jan 9, 2026 | $22.15 | $22.22 | $22.12 | $22.22 | +0.40% | 8,321 |
| Jan 8, 2026 | $22.48 | $22.53 | $22.13 | $22.13 | +0.14% | 6,296 |
| Jan 7, 2026 | $22.10 | $22.20 | $22.05 | $22.10 | +0.18% | 9,599 |
| Jan 6, 2026 | $22.33 | $22.40 | $21.90 | $22.06 | +0.59% | 21,187 |
| Jan 5, 2026 | $21.85 | $22.13 | $21.85 | $21.93 | -1.13% | 9,550 |
| Jan 2, 2026 | $21.95 | $22.24 | $21.95 | $22.18 | +1.14% | 15,589 |
| Dec 31, 2025 | $22.05 | $22.11 | $21.87 | $21.93 | -0.41% | 33,570 |
| Dec 30, 2025 | $22.26 | $22.26 | $22.02 | $22.02 | -0.36% | 7,386 |
| Dec 29, 2025 | $22.26 | $22.26 | $22.10 | $22.10 | -0.67% | 11,018 |
| Dec 26, 2025 | $22.35 | $22.35 | $22.05 | $22.25 | +1.14% | 10,072 |
| Dec 24, 2025 | $21.99 | $22.00 | $21.96 | $22.00 | +0.12% | 10,454 |
| Dec 23, 2025 | $21.99 | $22.00 | $21.96 | $21.97 | -0.07% | 8,797 |
| Dec 22, 2025 | $22.00 | $22.00 | $21.90 | $21.99 | -0.05% | 6,169 |
| Dec 19, 2025 | $21.97 | $22.03 | $21.93 | $22.00 | -0.18% | 6,555 |
| Dec 18, 2025 | $22.00 | $22.05 | $21.97 | $22.04 | +0.19% | 7,686 |
| Dec 17, 2025 | $22.00 | $22.05 | $21.92 | $22.00 | -0.46% | 13,620 |
| Dec 16, 2025 | $22.00 | $22.10 | $21.93 | $22.10 | +0.11% | 7,579 |
| Dec 15, 2025 | $22.05 | $22.25 | $22.00 | $22.08 | +0.07% | 5,637 |
| Dec 12, 2025 | $22.10 | $22.20 | $21.97 | $22.06 | +0.23% | 12,048 |
| Dec 11, 2025 | $22.04 | $22.08 | $22.01 | $22.01 | -0.14% | 17,781 |
| Dec 10, 2025 | $22.00 | $22.05 | $21.95 | $22.04 | +0.18% | 15,228 |
| Dec 9, 2025 | $22.00 | $22.05 | $21.95 | $22.00 | +0.09% | 8,993 |
| Dec 8, 2025 | $22.01 | $22.03 | $21.96 | $21.98 | -0.14% | 9,376 |
| Dec 5, 2025 | $22.01 | $22.10 | $22.01 | $22.01 | 0.00% | 4,638 |
| Dec 4, 2025 | $22.03 | $22.03 | $22.01 | $22.01 | -0.09% | 7,099 |
| Dec 3, 2025 | $22.00 | $22.06 | $21.98 | $22.03 | +0.14% | 16,402 |
| Dec 2, 2025 | $22.10 | $22.24 | $21.95 | $22.00 | -0.45% | 14,160 |
| Dec 1, 2025 | $22.15 | $22.15 | $22.08 | $22.10 | -0.23% | 3,499 |
| Nov 28, 2025 | $22.00 | $22.30 | $22.00 | $22.15 | +0.68% | 5,892 |
| Nov 26, 2025 | $22.05 | $22.05 | $21.98 | $22.00 | +0.10% | 7,315 |
| Nov 25, 2025 | $22.04 | $22.04 | $21.97 | $21.98 | -0.28% | 3,051 |
| Nov 24, 2025 | $22.05 | $22.05 | $22.00 | $22.04 | +0.14% | 7,653 |
| Nov 21, 2025 | $22.00 | $22.02 | $21.95 | $22.01 | -0.18% | 9,007 |
| Nov 20, 2025 | $22.04 | $22.11 | $22.00 | $22.05 | +0.05% | 19,404 |
| Nov 19, 2025 | $22.00 | $22.10 | $22.00 | $22.04 | +0.18% | 14,133 |
| Nov 18, 2025 | $22.00 | $22.05 | $21.95 | $22.00 | +0.23% | 18,211 |
| Nov 17, 2025 | $22.00 | $22.02 | $21.89 | $21.95 | -0.18% | 25,816 |
| Nov 14, 2025 | $22.00 | $22.00 | $21.80 | $21.99 | +0.52% | 5,593 |
| Nov 13, 2025 | $22.00 | $22.00 | $21.86 | $21.88 | -0.33% | 6,536 |
| Nov 12, 2025 | $22.05 | $22.05 | $21.95 | $21.95 | -0.50% | 9,497 |
| Nov 11, 2025 | $22.00 | $22.06 | $21.90 | $22.06 | +0.32% | 4,148 |
| Nov 10, 2025 | $21.97 | $22.04 | $21.96 | $21.99 | +0.09% | 13,441 |
| Nov 7, 2025 | $22.00 | $22.00 | $21.85 | $21.97 | +0.14% | 4,878 |
| Nov 6, 2025 | $22.01 | $22.05 | $21.94 | $21.94 | -0.27% | 8,081 |
| Nov 5, 2025 | $22.06 | $22.06 | $21.90 | $22.00 | -0.29% | 6,603 |
| Nov 4, 2025 | $22.09 | $22.13 | $21.95 | $22.06 | -0.17% | 12,582 |
| Nov 3, 2025 | $22.10 | $22.19 | $21.98 | $22.10 | -0.14% | 10,526 |
| Oct 31, 2025 | $22.15 | $22.15 | $22.00 | $22.13 | -1.95% | 17,872 |
| Oct 30, 2025 | $22.44 | $22.57 | $22.33 | $22.57 | +0.45% | 7,277 |
| Oct 29, 2025 | $22.48 | $22.48 | $22.30 | $22.47 | -0.09% | 12,877 |
| Oct 28, 2025 | $22.50 | $22.50 | $22.38 | $22.49 | +0.22% | 5,417 |
| Oct 27, 2025 | $22.32 | $22.50 | $22.32 | $22.44 | +0.31% | 17,185 |
| Oct 24, 2025 | $22.45 | $22.45 | $22.35 | $22.37 | -0.26% | 4,699 |
| Oct 23, 2025 | $22.35 | $22.50 | $22.35 | $22.43 | +0.36% | 15,098 |
| Oct 22, 2025 | $22.40 | $22.45 | $22.30 | $22.35 | -0.40% | 13,499 |
| Oct 21, 2025 | $22.30 | $22.45 | $22.25 | $22.44 | – | 38,200 |
Seasonality
PCG.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 4.8% | -1.3% | 0.6% | 0.5% | -0.1% | 2.9% | -2.1% | -1.3% | -1.7% | 0.8% | -1.5% |
| Months up | 6 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 3 of 9 |
| 2026 | 4.1% | 1.2% | -1.8% | 3.7% | -3.4% | -0.6% | 3.3% | -5.3% | -4.3% | -1.9% | -1.5% | |
| 2025 | -8.5% | 5.6% | 2.1% | -4.4% | -5.1% | 3.9% | 1.9% | 1.9% | -1.6% | 2.2% | 0.1% | -1.0% |
| 2024 | 13.7% | 5.9% | -0.8% | -6.7% | 0.0% | 0.4% | 6.2% | 0.8% | 3.7% | 2.1% | -0.5% | -1.0% |
| 2023 | 8.9% | 2.7% | 0.8% | 4.0% | -2.3% | -0.2% | -1.8% | -5.6% | 0.8% | -2.9% | 10.4% | -3.4% |
| 2022 | -3.7% | 6.6% | -0.5% | 6.4% | -3.3% | -17.8% | 16.0% | -9.8% | -6.4% | 6.3% | 3.9% | -2.4% |
| 2021 | -5.9% | -4.1% | 6.3% | -3.5% | 2.8% | 0.6% | -4.4% | 1.4% | -2.1% | 3.1% | -1.4% | 2.1% |
| 2020 | 3.9% | 9.0% | -13.4% | -0.1% | 12.2% | 6.9% | 3.4% | -3.1% | -0.5% | -6.9% | 5.2% | 5.4% |
| 2019 | 3.2% | 12.9% | 3.2% | 6.2% | 2.0% | 7.2% | 2.8% | -2.8% | 0.5% | -14.4% | 6.3% | 6.0% |
| 2018 | -4.2% | 3.7% | -7.7% | -3.6% | 2.6% | -0.2% | -1.2% | 1.2% | 0.5% | -0.4% | -15.3% | -11.2% |
| 2017 | 1.2% | 4.4% | -0.7% | 4.1% | -0.2% | -0.7% | 2.6% | 0.6% | -3.5% | -4.1% | 0.8% | -7.5% |