Pembina Pipeline Corp (PBNAF) stock
PBNAFOTCOil & Gas Field Exploration ServicesFiscal year ends December 31Also trades as PBA, PBPRF, PMBPF, PMMBF, PPLAF, PPLOF
$17.90+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.84BP/E 27.0Yield –
Price history
Pembina Pipeline share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.90
0.00% on the day
52-week range
$17.54 – $18.20
-1.6% from the high
Change over 52 weeks
+1.3%
From $17.67 on Oct 17, 2025
Average volume
8
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Oct 12, 2026 | $18.20 | $18.20 | $17.90 | $17.90 | -1.65% | 725 |
| Oct 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 31, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 20, 2026 | $18.08 | $18.20 | $18.08 | $18.20 | +0.66% | 260 |
| Jan 12, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 5, 2026 | $17.87 | $18.09 | $17.87 | $18.08 | +1.18% | 450 |
| Dec 29, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 22, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 15, 2025 | $17.91 | $17.91 | $17.87 | $17.87 | -0.23% | 240 |
| Dec 8, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 1, 2025 | $17.55 | $17.91 | $17.55 | $17.91 | +2.09% | 200 |
| Nov 24, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 17, 2025 | $18.05 | $18.05 | $17.54 | $17.55 | -2.79% | 200 |
| Nov 10, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 3, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Oct 27, 2025 | $17.70 | $18.05 | $17.70 | $18.05 | +1.98% | 200 |
| Oct 20, 2025 | $17.67 | $17.70 | $17.67 | $17.70 | +0.17% | 1,300 |
| Oct 13, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 6, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Sep 29, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | +0.00% | 0 |
| Sep 22, 2025 | $18.05 | $18.05 | $17.67 | $17.67 | -2.11% | 300 |
| Sep 15, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Sep 8, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | +2.31% | 300 |
| Sep 2, 2025 | $17.64 | $17.64 | $17.64 | $17.64 | 0.00% | 0 |
| Aug 25, 2025 | $17.64 | $17.64 | $17.64 | $17.64 | 0.00% | 0 |
| Aug 18, 2025 | $17.31 | $17.64 | $17.31 | $17.64 | +1.92% | 1,000 |
| Aug 11, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | 0.00% | 0 |
| Aug 4, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | -1.71% | 755 |
| Jul 28, 2025 | $17.61 | $17.61 | $17.61 | $17.61 | 0.00% | 0 |
| Jul 21, 2025 | $17.61 | $17.61 | $17.61 | $17.61 | -0.00% | 0 |
| Jul 14, 2025 | $17.50 | $17.75 | $17.50 | $17.61 | +0.64% | 4,900 |
| Jul 7, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 500 |
| Jun 30, 2025 | $17.51 | $17.65 | $17.50 | $17.50 | -0.04% | 13,350 |
| Jun 23, 2025 | $17.09 | $17.57 | $17.08 | $17.51 | +1.89% | 4,400 |
| Jun 16, 2025 | $17.14 | $17.31 | $17.14 | $17.18 | +0.27% | 7,800 |
| Jun 9, 2025 | $17.14 | $17.14 | $17.14 | $17.14 | 0.00% | 0 |
| Jun 2, 2025 | $16.30 | $17.14 | $16.30 | $17.14 | +5.13% | 2,250 |
| May 27, 2025 | $15.95 | $16.30 | $15.95 | $16.30 | +2.18% | 1,000 |
| May 19, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| May 12, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| May 5, 2025 | $15.55 | $16.05 | $15.55 | $15.95 | +2.57% | 2,500 |
| Apr 28, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 21, 2025 | $15.30 | $15.55 | $15.30 | $15.55 | +2.33% | 1,000 |
| Apr 14, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | -0.33% | 400 |
| Apr 7, 2025 | $16.30 | $16.30 | $14.90 | $15.25 | -6.46% | 1,050 |
| Mar 31, 2025 | $15.97 | $16.30 | $15.97 | $16.30 | +2.09% | 242 |
| Mar 24, 2025 | $15.97 | $15.97 | $15.97 | $15.97 | 0.00% | 0 |
| Mar 17, 2025 | $16.00 | $16.00 | $15.90 | $15.97 | -0.19% | 1,500 |
| Mar 10, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Mar 3, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | -0.29% | 100 |
| Feb 24, 2025 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Feb 18, 2025 | $16.05 | $16.05 | $16.05 | $16.05 | +1.37% | 100 |
| Feb 10, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Feb 3, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jan 27, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jan 21, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jan 13, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jan 6, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 300 |
| Dec 30, 2024 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Dec 23, 2024 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Dec 16, 2024 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Dec 9, 2024 | $15.80 | $15.83 | $15.79 | $15.83 | -0.44% | 900 |
| Dec 2, 2024 | $15.96 | $15.97 | $15.89 | $15.90 | +0.44% | 6,100 |
| Nov 25, 2024 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Nov 18, 2024 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Nov 11, 2024 | $16.30 | $16.30 | $15.83 | $15.83 | -2.88% | 200 |
| Nov 4, 2024 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 0 |
| Oct 28, 2024 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 100 |
| Oct 21, 2024 | $16.75 | $16.75 | $16.30 | $16.30 | -2.69% | 100 |
| Oct 14, 2024 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 7, 2024 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Sep 30, 2024 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 100 |
| Sep 23, 2024 | $16.75 | $16.75 | $16.75 | $16.75 | -1.47% | 700 |
| Sep 16, 2024 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 400 |
| Sep 9, 2024 | $16.15 | $17.00 | $16.15 | $17.00 | +9.71% | 300 |
| Sep 3, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 300 |
| Aug 26, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 19, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 12, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 5, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Jul 29, 2024 | $15.55 | $15.55 | $15.49 | $15.50 | -0.35% | 2,500 |
| Jul 22, 2024 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Jul 15, 2024 | $16.44 | $16.44 | $15.55 | $15.55 | -5.39% | 2,100 |
| Jul 8, 2024 | $13.50 | $16.50 | $13.50 | $16.44 | +21.75% | 1,800 |
| Jul 1, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jun 24, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | -5.99% | 400 |
| Jun 17, 2024 | $14.36 | $14.36 | $14.36 | $14.36 | 0.00% | 300 |
| Jun 10, 2024 | $14.36 | $14.36 | $14.36 | $14.36 | 0.00% | 0 |
| Jun 3, 2024 | $14.36 | $14.36 | $14.36 | $14.36 | 0.00% | 0 |
| May 28, 2024 | $16.00 | $16.00 | $14.36 | $14.36 | -10.25% | 100 |
| May 20, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 100 |
| May 13, 2024 | $15.63 | $16.00 | $15.63 | $16.00 | +2.36% | 100 |
| May 6, 2024 | $15.63 | $15.63 | $15.63 | $15.63 | 0.00% | 0 |
| Apr 29, 2024 | $16.50 | $16.50 | $15.63 | $15.63 | -5.27% | 200 |
| Apr 22, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Apr 15, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Apr 8, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Apr 1, 2024 | $16.00 | $16.50 | $16.00 | $16.50 | +3.13% | 400 |
| Mar 25, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Mar 18, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Mar 11, 2024 | $15.11 | $16.00 | $15.11 | $16.00 | +5.89% | 1,500 |
| Mar 4, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 100 |
| Feb 26, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 2,500 |
| Feb 20, 2024 | $15.10 | $15.17 | $15.10 | $15.11 | +0.07% | 3,000 |
| Feb 12, 2024 | $15.00 | $15.10 | $15.00 | $15.10 | +0.67% | 200 |
| Feb 5, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | +1.16% | 600 |
| Jan 29, 2024 | $14.83 | $14.83 | $14.83 | $14.83 | 0.00% | 0 |
| Jan 22, 2024 | $14.83 | $14.83 | $14.83 | $14.83 | 0.00% | 0 |
| Jan 16, 2024 | $14.83 | $14.83 | $14.83 | $14.83 | 0.00% | 0 |
| Jan 8, 2024 | $15.50 | $15.50 | $14.83 | $14.83 | +2.97% | 5,700 |
| Jan 2, 2024 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Dec 26, 2023 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Dec 18, 2023 | $13.35 | $14.40 | $13.35 | $14.40 | +7.87% | 1,900 |
| Dec 11, 2023 | $15.00 | $15.00 | $13.35 | $13.35 | -11.00% | 1,500 |
| Dec 4, 2023 | $13.57 | $15.00 | $13.57 | $15.00 | +10.54% | 700 |
| Nov 27, 2023 | $13.57 | $13.57 | $13.57 | $13.57 | 0.00% | 0 |
| Nov 20, 2023 | $13.57 | $13.57 | $13.57 | $13.57 | 0.00% | 1,800 |
| Nov 13, 2023 | $13.62 | $13.62 | $13.56 | $13.57 | -0.35% | 12,700 |
| Nov 6, 2023 | $13.77 | $13.82 | $13.61 | $13.62 | +4.34% | 3,600 |
| Oct 30, 2023 | $13.20 | $13.20 | $13.00 | $13.05 | -1.14% | 6,600 |
| Oct 23, 2023 | $13.26 | $13.59 | $13.20 | $13.20 | -1.93% | 3,500 |
| Oct 16, 2023 | $13.60 | $13.70 | $13.46 | $13.46 | -1.03% | 3,000 |
| Oct 9, 2023 | $13.40 | $14.00 | $13.40 | $13.60 | +1.50% | 4,900 |
| Oct 2, 2023 | $14.00 | $14.00 | $13.26 | $13.40 | -4.29% | 14,300 |
| Sep 25, 2023 | $13.60 | $14.94 | $13.47 | $14.00 | +3.70% | 23,500 |
| Sep 18, 2023 | $12.99 | $14.40 | $12.99 | $13.50 | +3.93% | 22,900 |
| Sep 11, 2023 | $12.42 | $12.99 | $12.42 | $12.99 | +4.59% | 300 |
| Sep 5, 2023 | $12.42 | $12.42 | $12.42 | $12.42 | 0.00% | 0 |
| Aug 28, 2023 | $12.36 | $12.42 | $12.36 | $12.42 | -2.32% | 700 |
| Aug 21, 2023 | $12.72 | $12.72 | $12.72 | $12.72 | -4.40% | 500 |
| Aug 14, 2023 | $12.36 | $13.30 | $12.36 | $13.30 | +7.61% | 200 |
| Aug 7, 2023 | $13.58 | $13.58 | $12.36 | $12.36 | -8.98% | 200 |
| Jul 31, 2023 | $13.15 | $13.64 | $13.15 | $13.58 | +3.25% | 500 |
| Jul 24, 2023 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 2,000 |
| Jul 17, 2023 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Jul 10, 2023 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Jul 3, 2023 | $12.70 | $13.15 | $12.70 | $13.15 | +3.56% | 500 |
| Jun 26, 2023 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jun 20, 2023 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jun 12, 2023 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jun 5, 2023 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| May 30, 2023 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 300 |
| May 22, 2023 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| May 15, 2023 | $13.10 | $13.10 | $12.70 | $12.70 | -3.05% | 500 |
| May 8, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| May 1, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Apr 24, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Apr 17, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Apr 10, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 400 |
| Apr 3, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 27, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 20, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 13, 2023 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 6, 2023 | $13.40 | $13.40 | $13.10 | $13.10 | -2.24% | 100 |
| Feb 27, 2023 | $12.00 | $13.40 | $12.00 | $13.40 | +11.67% | 300 |
| Feb 21, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 400 |
| Feb 13, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 6, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 30, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 23, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 17, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 9, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 500 |
| Jan 3, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 27, 2022 | $12.71 | $12.71 | $12.00 | $12.00 | -5.59% | 200 |
| Dec 19, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Dec 12, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Dec 5, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Nov 28, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Nov 21, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Nov 14, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Nov 7, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Oct 31, 2022 | $14.03 | $14.03 | $12.71 | $12.71 | -9.41% | 100 |
| Oct 24, 2022 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Oct 17, 2022 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Oct 10, 2022 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Oct 3, 2022 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Sep 26, 2022 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Sep 19, 2022 | $14.03 | $14.03 | $14.03 | $14.03 | 0.00% | 0 |
| Sep 12, 2022 | $14.55 | $14.55 | $14.03 | $14.03 | -3.57% | 100 |
| Sep 6, 2022 | $14.55 | $14.55 | $14.55 | $14.55 | -2.48% | 600 |
| Aug 29, 2022 | $14.92 | $14.92 | $14.92 | $14.92 | 0.00% | 0 |
| Aug 22, 2022 | $14.92 | $14.92 | $14.92 | $14.92 | 0.00% | 0 |
| Aug 15, 2022 | $15.52 | $15.52 | $14.92 | $14.92 | -3.87% | 100 |
| Aug 8, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Aug 1, 2022 | $15.28 | $15.52 | $15.28 | $15.52 | 0.00% | 0 |
| Jul 25, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 1,200 |
| Jul 18, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Jul 11, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Jul 5, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Jun 27, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Jun 21, 2022 | $15.52 | $15.52 | $15.52 | $15.52 | 0.00% | 0 |
| Jun 13, 2022 | $16.49 | $16.49 | $15.52 | $15.52 | -5.88% | 600 |
| Jun 6, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| May 31, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| May 23, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| May 16, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| May 9, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 1,300 |
| May 2, 2022 | $16.46 | $16.49 | $16.46 | $16.49 | +0.18% | 600 |
| Apr 25, 2022 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| Apr 18, 2022 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| Apr 11, 2022 | $16.49 | $16.49 | $16.46 | $16.46 | -0.18% | 100 |
| Apr 4, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Mar 28, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Mar 21, 2022 | $16.49 | $16.49 | $16.49 | $16.49 | 0.00% | 0 |
| Mar 14, 2022 | $16.26 | $16.50 | $16.14 | $16.49 | +1.41% | 1,900 |
| Mar 7, 2022 | $16.65 | $16.65 | $16.26 | $16.26 | -2.34% | 100 |
| Feb 28, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Feb 22, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Feb 14, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Feb 7, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Jan 31, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Jan 24, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Jan 18, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Jan 10, 2022 | $16.65 | $16.65 | $16.65 | $16.65 | 0.00% | 0 |
| Jan 3, 2022 | $16.00 | $16.85 | $16.00 | $16.65 | +4.06% | 1,700 |
| Dec 27, 2021 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 20, 2021 | $15.99 | $16.00 | $15.99 | $16.00 | +0.06% | 300 |
| Dec 13, 2021 | $15.99 | $15.99 | $15.99 | $15.99 | -9.56% | 300 |
| Dec 6, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | 0.00% | 0 |
| Nov 29, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | 0.00% | 0 |
| Nov 22, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | 0.00% | 0 |
| Nov 15, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | 0.00% | 0 |
| Nov 8, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | 0.00% | 0 |
| Nov 1, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | 0.00% | 0 |
| Oct 25, 2021 | $17.68 | $17.68 | $17.68 | $17.68 | +1.09% | 400 |
| Oct 18, 2021 | $17.49 | $17.49 | $17.49 | $17.49 | +6.13% | 600 |
| Oct 11, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Oct 4, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Sep 27, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Sep 20, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Sep 13, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Sep 7, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Aug 30, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Aug 23, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Aug 16, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Aug 9, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Aug 2, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jul 26, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jul 19, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jul 12, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jul 6, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jun 28, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jun 21, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jun 14, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jun 7, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| Jun 1, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| May 24, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | 0.00% | 0 |
| May 17, 2021 | $16.48 | $16.48 | $16.48 | $16.48 | +11.96% | 100 |
| May 10, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| May 3, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 26, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 19, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 12, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Apr 5, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Mar 29, 2021 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Mar 22, 2021 | $14.78 | $14.78 | $14.72 | $14.72 | -0.37% | 600 |
| Mar 15, 2021 | $14.10 | $14.78 | $14.10 | $14.78 | +4.79% | 100 |
| Mar 8, 2021 | $13.65 | $14.10 | $13.65 | $14.10 | +5.62% | 1,600 |
| Mar 1, 2021 | $13.35 | $13.35 | $13.35 | $13.35 | 0.00% | 0 |
| Feb 22, 2021 | $13.35 | $13.35 | $13.35 | $13.35 | 0.00% | 0 |
| Feb 16, 2021 | $13.35 | $13.35 | $10.27 | $13.35 | +1.14% | 900 |
| Feb 8, 2021 | $13.46 | $13.46 | $13.20 | $13.20 | -1.92% | 500 |
| Feb 1, 2021 | $13.46 | $13.46 | $13.46 | $13.46 | 0.00% | 0 |
| Jan 25, 2021 | $13.46 | $13.46 | $13.46 | $13.46 | -1.48% | 100 |
| Jan 19, 2021 | $11.75 | $13.66 | $11.75 | $13.66 | +16.26% | 1,000 |
| Jan 11, 2021 | $11.75 | $11.75 | $11.75 | $11.75 | 0.00% | 0 |
| Jan 4, 2021 | $11.75 | $11.75 | $11.75 | $11.75 | -1.09% | 1,000 |
| Dec 28, 2020 | $11.88 | $11.88 | $11.88 | $11.88 | 0.00% | 0 |
| Dec 21, 2020 | $11.88 | $11.88 | $11.88 | $11.88 | 0.00% | 0 |
| Dec 14, 2020 | $11.88 | $11.88 | $11.88 | $11.88 | 0.00% | 0 |
| Dec 7, 2020 | $11.12 | $11.88 | $11.12 | $11.88 | +6.83% | 500 |
| Nov 30, 2020 | $10.38 | $11.12 | $10.38 | $11.12 | +7.13% | 100 |
| Nov 23, 2020 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Nov 16, 2020 | $10.36 | $10.38 | $10.36 | $10.38 | -0.48% | 900 |
| Nov 9, 2020 | $10.28 | $10.44 | $10.28 | $10.43 | +4.93% | 1,500 |
| Nov 2, 2020 | $9.94 | $9.94 | $9.85 | $9.94 | 0.00% | 1,000 |
| Oct 26, 2020 | $10.19 | $10.19 | $9.94 | $9.94 | -2.45% | 1,200 |
| Oct 19, 2020 | $10.20 | $10.20 | $10.19 | $10.19 | -1.64% | 1,100 |
| Oct 12, 2020 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 0 |
| Oct 5, 2020 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 0 |
| Sep 28, 2020 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 0 |
| Sep 21, 2020 | $10.53 | $10.53 | $10.36 | $10.36 | -1.61% | 1,000 |
| Sep 14, 2020 | $11.05 | $11.05 | $10.53 | $10.53 | -4.71% | 1,000 |
| Sep 8, 2020 | $10.10 | $11.05 | $10.10 | $11.05 | +8.33% | 400 |
| Aug 31, 2020 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Aug 24, 2020 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Aug 17, 2020 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 0 |
| Aug 10, 2020 | $9.77 | $10.27 | $9.77 | $10.20 | +4.45% | 2,400 |
| Aug 3, 2020 | $9.48 | $9.77 | $9.48 | $9.77 | +3.01% | 1,600 |
| Jul 27, 2020 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| Jul 20, 2020 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| Jul 13, 2020 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| Jul 6, 2020 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| Jun 29, 2020 | $9.41 | $9.48 | $9.41 | $9.48 | -2.27% | 1,200 |
| Jun 22, 2020 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Jun 15, 2020 | $9.34 | $9.70 | $9.34 | $9.70 | -0.30% | 300 |
| Jun 8, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | +4.15% | 900 |
| Jun 1, 2020 | $8.15 | $9.34 | $8.15 | $9.34 | +14.64% | 500 |
| May 26, 2020 | $8.55 | $8.55 | $8.15 | $8.15 | -4.29% | 400 |
| May 18, 2020 | $8.51 | $8.51 | $8.51 | $8.51 | 0.00% | 0 |
| May 11, 2020 | $8.90 | $8.90 | $8.51 | $8.51 | -4.38% | 100 |
| May 4, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | +0.78% | 200 |
| Apr 27, 2020 | $8.83 | $8.83 | $8.83 | $8.83 | 0.00% | 0 |
| Apr 20, 2020 | $8.83 | $8.83 | $8.83 | $8.83 | 0.00% | 0 |
| Apr 13, 2020 | $8.83 | $8.83 | $8.83 | $8.83 | +5.17% | 200 |
| Apr 6, 2020 | $8.59 | $8.59 | $8.40 | $8.40 | -2.18% | 1,200 |
| Mar 30, 2020 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | 0 |
| Mar 23, 2020 | $12.15 | $12.15 | $8.59 | $8.59 | -29.31% | 3,500 |
| Mar 16, 2020 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 9, 2020 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Mar 2, 2020 | $12.15 | $12.15 | $12.15 | $12.15 | 0.00% | 0 |
| Feb 24, 2020 | $12.90 | $12.90 | $12.15 | $12.15 | -5.81% | 400 |
| Feb 18, 2020 | $12.90 | $12.91 | $12.88 | $12.90 | -3.55% | 3,900 |
| Feb 10, 2020 | $13.37 | $13.37 | $13.37 | $13.37 | 0.00% | 0 |
| Feb 3, 2020 | $13.37 | $13.37 | $13.37 | $13.37 | 0.00% | 0 |
| Jan 27, 2020 | $13.45 | $13.45 | $13.37 | $13.37 | -0.59% | 100 |
| Jan 21, 2020 | $13.65 | $13.65 | $13.45 | $13.45 | -2.46% | 800 |
| Jan 13, 2020 | $13.43 | $13.79 | $13.43 | $13.79 | +2.68% | 300 |
| Jan 6, 2020 | $13.22 | $13.43 | $13.22 | $13.43 | +1.58% | 400 |
| Dec 30, 2019 | $13.22 | $13.22 | $13.22 | $13.22 | 0.00% | 0 |
| Dec 23, 2019 | $13.24 | $13.24 | $13.19 | $13.22 | +2.48% | 500 |
| Dec 16, 2019 | $12.90 | $12.90 | $12.90 | $12.90 | +2.53% | 400 |
| Dec 9, 2019 | $12.47 | $12.58 | $12.47 | $12.58 | +0.89% | 500 |
| Dec 2, 2019 | $12.47 | $12.47 | $12.47 | $12.47 | 0.00% | 0 |
| Nov 25, 2019 | $12.47 | $12.47 | $12.47 | $12.47 | 0.00% | 0 |
| Nov 18, 2019 | $12.47 | $12.47 | $12.47 | $12.47 | -5.98% | 500 |
| Nov 11, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Nov 4, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Oct 28, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Oct 21, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Oct 14, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Oct 7, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Sep 30, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Sep 23, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Sep 16, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Sep 9, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Sep 3, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Aug 26, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Aug 19, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Aug 12, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Aug 5, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jul 29, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jul 22, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jul 15, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jul 8, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jul 1, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jun 24, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jun 17, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jun 10, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Jun 3, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| May 28, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| May 20, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| May 13, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| May 6, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Apr 29, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Apr 22, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Apr 15, 2019 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Apr 8, 2019 | $16.72 | $16.72 | $13.26 | $13.26 | -20.67% | 100 |
| Apr 1, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 25, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 18, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 11, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 4, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 25, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 19, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 11, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 4, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 28, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 22, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 14, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 7, 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 31, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 24, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 17, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 10, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 3, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 26, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 19, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 12, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 5, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 29, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 22, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 15, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 8, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 1, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 24, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 17, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 10, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 4, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 27, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 20, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 13, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 6, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 30, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 23, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 16, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 9, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 2, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jun 25, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jun 18, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jun 11, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jun 4, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| May 29, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| May 21, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| May 14, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| May 7, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Apr 30, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Apr 23, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Apr 16, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Apr 9, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Apr 2, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 26, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 19, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 12, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Mar 5, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 26, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 20, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 12, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Feb 5, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 29, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 22, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 16, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 8, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jan 2, 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 26, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 18, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 11, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 4, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 27, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 20, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 13, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 6, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 30, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 23, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 16, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 9, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 2, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 25, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 18, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 11, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 5, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 28, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 21, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 14, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 7, 2017 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 31, 2017 | $16.96 | $16.96 | $16.71 | $16.72 | -1.39% | 800 |
| Jul 27, 2017 | $16.94 | $16.96 | $16.94 | $16.96 | – | 800 |
Seasonality
PBNAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 0.8% | -1.9% | -0.7% | -0.3% | 1.2% | 3.3% | 0.2% | 1.8% | 0.3% | -1.2% | 1.5% |
| Months up | 7 of 9 | 3 of 9 | 2 of 9 | 5 of 9 | 4 of 9 | 2 of 9 | 7 of 9 | 4 of 10 | 4 of 10 | 4 of 10 | 2 of 9 | 4 of 9 |
| 2026 | 1.8% | 0.0% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.6% | 0.0% | -1.6% | ||
| 2025 | 0.0% | 3.2% | -0.5% | -2.6% | 6.8% | 7.4% | 0.6% | 1.9% | 0.2% | 2.2% | -2.8% | 1.8% |
| 2024 | 5.1% | 1.9% | 5.9% | 5.0% | -13.0% | -6.0% | 15.2% | 1.6% | 8.1% | -2.7% | -1.1% | -0.0% |
| 2023 | 1.9% | 11.7% | -2.2% | 1.8% | -3.1% | 0.0% | 5.4% | -5.6% | 12.7% | -5.2% | 4.0% | 6.1% |
| 2022 | 5.6% | 0.0% | -1.0% | 1.3% | 0.2% | -5.9% | 1.6% | -3.9% | -4.4% | 1.6% | -9.4% | -5.6% |
| 2021 | 15.3% | -0.8% | 10.3% | 1.7% | 12.0% | 0.0% | 1.5% | 0.0% | 0.0% | 8.8% | 0.0% | -9.5% |
| 2020 | 2.9% | -9.1% | -29.3% | 5.5% | -7.8% | 15.5% | 3.2% | 7.6% | 1.6% | -1.8% | 4.4% | 14.5% |
| 2019 | 1.4% | 0.0% | 0.0% | -19.3% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | -6.0% | 6.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | -1.4% | 0.0% | 0.0% | 0.0% | 0.0% |