Pembina Pipeline Corp (PBNAF) stock
PBNAFOTCOil & Gas Field Exploration ServicesFiscal year ends December 31Also trades as PBA, PBPRF, PMBPF, PMMBF, PPLAF, PPLOF
$17.90+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.84BP/E 27.0Yield –
Price history
Pembina Pipeline share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.90
0.00% on the day
52-week range
$17.54 – $18.20
-1.6% from the high
Change over 52 weeks
+1.3%
From $17.67 on Oct 17, 2025
Average volume
8
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Oct 16, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Oct 15, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Oct 14, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Oct 13, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | -1.65% | 725 |
| Oct 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 7, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Oct 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 25, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Sep 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 31, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 25, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 19, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 7, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Aug 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 31, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 7, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jul 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 25, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jun 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 19, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 7, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| May 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 7, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Apr 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 31, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 25, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 19, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 16, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Mar 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 25, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 24, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 19, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 17, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 10, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 9, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 6, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Feb 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 30, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 23, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | 0.00% | 0 |
| Jan 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | +0.66% | 260 |
| Jan 21, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 20, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 16, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 15, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 14, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 13, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 12, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 9, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 8, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | 0.00% | 0 |
| Jan 7, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | +0.00% | 0 |
| Jan 6, 2026 | $18.09 | $18.09 | $18.08 | $18.08 | +1.17% | 450 |
| Jan 5, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Jan 2, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 31, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 30, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 29, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 26, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 24, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 23, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 22, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | 0.00% | 0 |
| Dec 19, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | -0.23% | 240 |
| Dec 18, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 17, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 16, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 15, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 12, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 11, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 10, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 9, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 8, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 5, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Dec 4, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | +0.00% | 0 |
| Dec 3, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | +2.08% | 200 |
| Dec 2, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Dec 1, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 28, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 26, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 25, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 24, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 21, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 20, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Nov 19, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | -0.00% | 0 |
| Nov 18, 2025 | $17.54 | $17.55 | $17.54 | $17.55 | -2.79% | 200 |
| Nov 17, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 14, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 13, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 12, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 11, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 10, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 7, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 6, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 5, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 4, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Nov 3, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Oct 31, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | +1.98% | 200 |
| Oct 30, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 29, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 28, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 27, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 24, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 23, 2025 | $17.70 | $17.70 | $17.70 | $17.70 | +0.17% | 1,300 |
| Oct 22, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 21, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 20, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 17, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 16, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 15, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 14, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 13, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 10, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 9, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 8, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 7, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | – | 0 |
Seasonality
PBNAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 0.8% | -1.9% | -0.7% | -0.3% | 1.2% | 3.3% | 0.2% | 1.8% | 0.3% | -1.2% | 1.5% |
| Months up | 7 of 9 | 3 of 9 | 2 of 9 | 5 of 9 | 4 of 9 | 2 of 9 | 7 of 9 | 4 of 10 | 4 of 10 | 4 of 10 | 2 of 9 | 4 of 9 |
| 2026 | 1.8% | 0.0% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.6% | 0.0% | -1.6% | ||
| 2025 | 0.0% | 3.2% | -0.5% | -2.6% | 6.8% | 7.4% | 0.6% | 1.9% | 0.2% | 2.2% | -2.8% | 1.8% |
| 2024 | 5.1% | 1.9% | 5.9% | 5.0% | -13.0% | -6.0% | 15.2% | 1.6% | 8.1% | -2.7% | -1.1% | -0.0% |
| 2023 | 1.9% | 11.7% | -2.2% | 1.8% | -3.1% | 0.0% | 5.4% | -5.6% | 12.7% | -5.2% | 4.0% | 6.1% |
| 2022 | 5.6% | 0.0% | -1.0% | 1.3% | 0.2% | -5.9% | 1.6% | -3.9% | -4.4% | 1.6% | -9.4% | -5.6% |
| 2021 | 15.3% | -0.8% | 10.3% | 1.7% | 12.0% | 0.0% | 1.5% | 0.0% | 0.0% | 8.8% | 0.0% | -9.5% |
| 2020 | 2.9% | -9.1% | -29.3% | 5.5% | -7.8% | 15.5% | 3.2% | 7.6% | 1.6% | -1.8% | 4.4% | 14.5% |
| 2019 | 1.4% | 0.0% | 0.0% | -19.3% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | -6.0% | 6.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | -1.4% | 0.0% | 0.0% | 0.0% | 0.0% |