Prestige Consumer Healthcare Inc. (PBH) stock
PBHNYSEPharmaceutical PreparationsFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 12/3025% below fair value
$49.06+0.31 (+0.64%)
Close on Oct 30, 2026Market cap $2.32BP/E 13.7Yield –
Price history
Prestige Consumer Healthcare share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$49.06
+0.64% on the day
52-week range
$42.62 – $71.07
-31.0% from the high
Change over 52 weeks
-18.6%
From $60.27 on Oct 30, 2025
Average volume
558,808
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $45.76 | $50.84 | $44.60 | $49.06 | +6.95% | 11,810,858 |
| Sep 2026 | $52.50 | $53.95 | $44.46 | $45.87 | -11.41% | 12,817,275 |
| Aug 2026 | $51.20 | $55.99 | $49.73 | $51.78 | +3.11% | 11,431,553 |
| Jul 2026 | $48.09 | $52.53 | $46.97 | $50.22 | +6.24% | 10,303,729 |
| Jun 2026 | $47.01 | $49.81 | $44.51 | $47.27 | -0.55% | 16,160,080 |
| May 2026 | $56.83 | $56.83 | $42.62 | $47.53 | -15.61% | 17,216,988 |
| Apr 2026 | $59.37 | $60.35 | $51.24 | $56.32 | -4.98% | 11,418,610 |
| Mar 2026 | $68.51 | $69.51 | $58.32 | $59.27 | -14.47% | 10,242,960 |
| Feb 2026 | $64.15 | $71.07 | $63.69 | $69.30 | +7.49% | 8,587,061 |
| Jan 2026 | $61.50 | $68.28 | $60.17 | $64.47 | +4.51% | 7,101,951 |
| Dec 2025 | $59.42 | $63.91 | $58.61 | $61.69 | +3.59% | 9,725,556 |
| Nov 2025 | $60.64 | $62.30 | $57.25 | $59.55 | -1.73% | 8,667,735 |
| Oct 2025 | $62.72 | $64.31 | $59.62 | $60.60 | -2.88% | 8,561,693 |
| Sep 2025 | $67.63 | $68.62 | $61.28 | $62.40 | -8.29% | 12,521,175 |
| Aug 2025 | $73.01 | $75.31 | $62.95 | $68.04 | -7.99% | 12,807,939 |
| Jul 2025 | $79.46 | $81.65 | $73.67 | $73.95 | -7.39% | 9,498,784 |
| Jun 2025 | $85.34 | $87.12 | $78.84 | $79.85 | -6.79% | 6,727,890 |
| May 2025 | $80.78 | $89.37 | $79.32 | $85.67 | +5.47% | 8,726,085 |
| Apr 2025 | $86.29 | $88.55 | $77.66 | $81.23 | -5.51% | 8,251,397 |
| Mar 2025 | $84.95 | $90.04 | $81.78 | $85.97 | +1.44% | 7,707,398 |
| Feb 2025 | $76.28 | $88.36 | $74.35 | $84.75 | +10.39% | 6,805,386 |
| Jan 2025 | $78.83 | $80.23 | $72.65 | $76.77 | -1.69% | 5,546,564 |
| Dec 2024 | $84.91 | $86.28 | $76.55 | $78.09 | -7.88% | 5,400,710 |
| Nov 2024 | $74.00 | $86.36 | $73.30 | $84.77 | +14.94% | 6,219,100 |
| Oct 2024 | $72.16 | $74.05 | $67.18 | $73.75 | +2.29% | 5,312,451 |
| Sep 2024 | $73.77 | $75.80 | $70.54 | $72.10 | -3.40% | 4,721,391 |
| Aug 2024 | $70.65 | $74.76 | $64.94 | $74.64 | +5.41% | 5,728,492 |
| Jul 2024 | $68.97 | $72.82 | $66.57 | $70.81 | +2.85% | 4,933,626 |
| Jun 2024 | $64.58 | $71.42 | $63.02 | $68.85 | +7.06% | 5,324,017 |
| May 2024 | $71.85 | $72.05 | $62.35 | $64.31 | -10.38% | 6,220,182 |
| Apr 2024 | $72.58 | $72.58 | $67.45 | $71.76 | -1.10% | 4,469,474 |
| Mar 2024 | $69.66 | $75.31 | $69.36 | $72.56 | +4.28% | 5,245,885 |
| Feb 2024 | $61.95 | $70.44 | $60.00 | $69.58 | +13.06% | 5,061,145 |
| Jan 2024 | $60.95 | $63.56 | $57.95 | $61.54 | +0.52% | 4,833,691 |
| Dec 2023 | $57.39 | $62.67 | $56.69 | $61.22 | +6.75% | 4,957,302 |
| Nov 2023 | $59.26 | $60.95 | $56.61 | $57.35 | -3.39% | 4,016,288 |
| Oct 2023 | $56.88 | $61.96 | $56.34 | $59.36 | +3.79% | 4,935,488 |
| Sep 2023 | $58.71 | $60.40 | $56.39 | $57.19 | -1.95% | 4,937,711 |
| Aug 2023 | $65.29 | $68.54 | $58.18 | $58.33 | -10.55% | 5,535,253 |
| Jul 2023 | $59.12 | $65.89 | $57.15 | $65.21 | +9.73% | 4,297,079 |
| Jun 2023 | $57.38 | $60.00 | $52.90 | $59.43 | +3.84% | 5,633,460 |
| May 2023 | $61.58 | $64.07 | $57.14 | $57.23 | -6.99% | 5,113,387 |
| Apr 2023 | $62.49 | $64.07 | $60.46 | $61.53 | -1.76% | 3,278,978 |
| Mar 2023 | $60.16 | $63.33 | $58.18 | $62.63 | +3.95% | 7,305,191 |
| Feb 2023 | $65.67 | $66.99 | $58.61 | $60.25 | -8.38% | 5,211,743 |
| Jan 2023 | $62.86 | $67.45 | $62.52 | $65.76 | +5.05% | 5,102,242 |
| Dec 2022 | $61.57 | $64.05 | $59.30 | $62.60 | +1.85% | 5,689,976 |
| Nov 2022 | $54.48 | $61.49 | $52.00 | $61.46 | +12.81% | 4,752,238 |
| Oct 2022 | $50.13 | $55.73 | $49.00 | $54.48 | +9.33% | 4,640,869 |
| Sep 2022 | $50.61 | $53.85 | $48.51 | $49.83 | -1.48% | 6,562,146 |
| Aug 2022 | $60.08 | $62.00 | $50.28 | $50.58 | -16.13% | 6,138,594 |
| Jul 2022 | $58.42 | $61.50 | $57.27 | $60.31 | +2.57% | 4,797,884 |
| Jun 2022 | $55.85 | $59.24 | $52.91 | $58.80 | +5.34% | 6,124,136 |
| May 2022 | $54.37 | $58.77 | $52.33 | $55.82 | +2.12% | 6,197,499 |
| Apr 2022 | $52.95 | $55.51 | $51.70 | $54.66 | +3.25% | 4,688,820 |
| Mar 2022 | $59.28 | $61.24 | $52.47 | $52.94 | -11.07% | 6,650,552 |
| Feb 2022 | $56.72 | $62.74 | $55.31 | $59.53 | +5.46% | 5,982,200 |
| Jan 2022 | $60.69 | $62.84 | $55.66 | $56.45 | -6.92% | 4,804,831 |
| Dec 2021 | $56.95 | $63.47 | $56.11 | $60.65 | +8.40% | 5,102,504 |
| Nov 2021 | $60.20 | $63.83 | $55.06 | $55.95 | -6.73% | 4,124,236 |
| Oct 2021 | $56.24 | $60.80 | $55.20 | $59.99 | +6.91% | 3,225,763 |
| Sep 2021 | $57.65 | $57.99 | $51.79 | $56.11 | -2.23% | 4,731,545 |
| Aug 2021 | $52.83 | $60.57 | $52.39 | $57.39 | +9.21% | 5,350,554 |
| Jul 2021 | $52.23 | $53.88 | $50.40 | $52.55 | +0.86% | 3,968,386 |
| Jun 2021 | $50.04 | $53.17 | $49.44 | $52.10 | +4.47% | 5,726,214 |
| May 2021 | $43.83 | $51.01 | $43.46 | $49.87 | +14.49% | 4,893,294 |
| Apr 2021 | $44.07 | $45.96 | $42.70 | $43.56 | -1.18% | 5,484,473 |
| Mar 2021 | $42.13 | $47.98 | $41.75 | $44.08 | +5.68% | 8,056,601 |
| Feb 2021 | $40.11 | $45.29 | $39.44 | $41.71 | +4.28% | 8,986,559 |
| Jan 2021 | $34.98 | $44.63 | $34.74 | $40.00 | +14.71% | 20,092,736 |
| Dec 2020 | $35.92 | $37.99 | $34.26 | $34.87 | -1.97% | 7,209,431 |
| Nov 2020 | $33.50 | $37.38 | $32.86 | $35.57 | +7.69% | 8,234,256 |
| Oct 2020 | $36.56 | $37.66 | $32.20 | $33.03 | -9.31% | 6,468,068 |
| Sep 2020 | $36.30 | $37.48 | $33.88 | $36.42 | -0.03% | 8,616,891 |
| Aug 2020 | $37.50 | $42.99 | $36.40 | $36.43 | -2.04% | 6,875,093 |
| Jul 2020 | $37.61 | $40.30 | $34.95 | $37.19 | -0.99% | 7,640,187 |
| Jun 2020 | $41.98 | $43.53 | $34.90 | $37.56 | -11.00% | 11,326,146 |
| May 2020 | $40.11 | $44.64 | $38.50 | $42.20 | +3.71% | 9,561,247 |
| Apr 2020 | $35.33 | $43.47 | $34.99 | $40.69 | +10.93% | 9,660,783 |
| Mar 2020 | $38.47 | $39.96 | $27.40 | $36.68 | -1.82% | 19,202,284 |
| Feb 2020 | $40.70 | $46.12 | $35.70 | $37.36 | -7.89% | 9,458,158 |
| Jan 2020 | $40.65 | $42.73 | $38.05 | $40.56 | +0.15% | 7,029,977 |
| Dec 2019 | $37.83 | $41.38 | $37.08 | $40.50 | +7.23% | 6,708,843 |
| Nov 2019 | $35.85 | $38.62 | $35.69 | $37.77 | +6.51% | 5,481,010 |
| Oct 2019 | $34.83 | $36.46 | $33.34 | $35.46 | +2.22% | 6,828,110 |
| Sep 2019 | $31.69 | $36.94 | $31.26 | $34.69 | +8.81% | 9,076,684 |
| Aug 2019 | $34.02 | $34.40 | $30.76 | $31.88 | -7.86% | 7,992,263 |
| Jul 2019 | $31.88 | $35.85 | $29.84 | $34.60 | +9.22% | 9,331,732 |
| Jun 2019 | $29.02 | $32.03 | $29.00 | $31.68 | +9.13% | 8,166,419 |
| May 2019 | $29.43 | $31.40 | $27.57 | $29.03 | -1.33% | 9,429,953 |
| Apr 2019 | $30.11 | $30.15 | $27.49 | $29.42 | -1.64% | 11,168,410 |
| Mar 2019 | $29.46 | $30.07 | $26.49 | $29.91 | +2.22% | 10,305,116 |
| Feb 2019 | $28.05 | $29.82 | $26.66 | $29.26 | +4.80% | 11,152,202 |
| Jan 2019 | $30.47 | $32.18 | $26.25 | $27.92 | -9.59% | 12,644,417 |
| Dec 2018 | $39.06 | $39.39 | $28.73 | $30.88 | -20.45% | 9,509,854 |
| Nov 2018 | $36.50 | $41.76 | $34.29 | $38.82 | +7.36% | 10,050,016 |
| Oct 2018 | $37.97 | $40.03 | $35.09 | $36.16 | -4.57% | 11,994,593 |
| Sep 2018 | $38.49 | $39.32 | $36.90 | $37.89 | -1.58% | 10,132,276 |
| Aug 2018 | $35.73 | $39.79 | $32.34 | $38.50 | +7.75% | 11,496,538 |
| Jul 2018 | $38.19 | $39.47 | $34.93 | $35.73 | -6.90% | 9,504,586 |
| Jun 2018 | $33.77 | $39.35 | $33.13 | $38.38 | +14.81% | 15,283,806 |
| May 2018 | $29.33 | $38.21 | $27.84 | $33.43 | +13.55% | 27,645,364 |
| Apr 2018 | $33.57 | $34.38 | $29.44 | $29.44 | -12.69% | 14,391,347 |
| Mar 2018 | $33.75 | $37.33 | $32.83 | $33.72 | -0.24% | 14,057,303 |
| Feb 2018 | $42.25 | $43.09 | $32.46 | $33.80 | -19.20% | 23,398,235 |
| Jan 2018 | $44.36 | $46.44 | $41.21 | $41.83 | -5.81% | 12,757,991 |
| Dec 2017 | $45.26 | $48.24 | $43.91 | $44.41 | -1.75% | 10,383,517 |
| Nov 2017 | $46.94 | $47.50 | $40.11 | $45.20 | -3.62% | 13,372,034 |
| Oct 2017 | $50.36 | $51.80 | $45.95 | $46.90 | -6.37% | 10,116,805 |
| Sep 2017 | $50.88 | $51.71 | $48.23 | $50.09 | -1.22% | 9,177,956 |
| Aug 2017 | $53.69 | $53.80 | $50.26 | $50.71 | -5.44% | 9,029,968 |
| Jul 2017 | $52.91 | $53.90 | $50.09 | $53.63 | +1.55% | 7,942,300 |
| Jun 2017 | $50.56 | $53.52 | $50.33 | $52.81 | +4.82% | 8,559,234 |
| May 2017 | $57.42 | $57.61 | $48.96 | $50.38 | -12.25% | 12,375,680 |
| Apr 2017 | $55.57 | $59.63 | $55.24 | $57.41 | +3.33% | 6,822,432 |
| Mar 2017 | $57.27 | $58.08 | $55.28 | $55.56 | -1.87% | 8,111,425 |
| Feb 2017 | $52.84 | $57.85 | $52.53 | $56.62 | +7.32% | 5,644,857 |
| Jan 2017 | $52.55 | $53.80 | $51.02 | $52.76 | +1.27% | 6,247,291 |
| Dec 2016 | $47.61 | $52.89 | $46.03 | $52.10 | +9.52% | 9,859,319 |
| Nov 2016 | $45.17 | $51.04 | $44.64 | $47.57 | +5.06% | 8,427,124 |
| Oct 2016 | $48.25 | $49.00 | $45.05 | $45.28 | -6.19% | 4,811,693 |
| Sep 2016 | $47.84 | $48.83 | $46.21 | $48.27 | +0.29% | 8,758,800 |
| Aug 2016 | $53.58 | $54.81 | $46.97 | $48.13 | -10.04% | 11,494,600 |
| Jul 2016 | $55.40 | $57.34 | $53.29 | $53.50 | -3.43% | 6,158,000 |
| Jun 2016 | $54.01 | $55.43 | $51.68 | $55.40 | +2.52% | 9,830,600 |
| May 2016 | $56.78 | $58.09 | $53.22 | $54.04 | -4.83% | 10,947,800 |
| Apr 2016 | $52.92 | $57.81 | $52.58 | $56.78 | +6.35% | 18,017,600 |
| Mar 2016 | $49.04 | $53.74 | $48.06 | $53.39 | +9.18% | 7,741,300 |
| Feb 2016 | $46.45 | $51.21 | $43.63 | $48.90 | +4.76% | 10,808,300 |
| Jan 2016 | $50.42 | $51.36 | $45.00 | $46.68 | -9.32% | 10,127,000 |
| Dec 2015 | $51.14 | $53.78 | $50.05 | $51.48 | +1.16% | 8,223,300 |
| Nov 2015 | $49.13 | $54.25 | $46.07 | $50.89 | +3.84% | 7,135,400 |
| Oct 2015 | $45.20 | $50.71 | $44.50 | $49.01 | +8.53% | 4,995,400 |
| Sep 2015 | $45.60 | $49.31 | $43.40 | $45.16 | -2.92% | 7,314,600 |
| Aug 2015 | $47.76 | $51.74 | $42.49 | $46.52 | -2.31% | 5,651,400 |
| Jul 2015 | $46.51 | $48.95 | $45.54 | $47.62 | +2.98% | 4,713,300 |
| Jun 2015 | $44.17 | $47.80 | $42.41 | $46.24 | +5.28% | 5,481,500 |
| May 2015 | $39.25 | $45.24 | $39.25 | $43.92 | +11.90% | 7,722,400 |
| Apr 2015 | $42.94 | $45.00 | $39.10 | $39.25 | -8.49% | 8,575,100 |
| Mar 2015 | $38.44 | $43.36 | $37.72 | $42.89 | +11.29% | 8,334,600 |
| Feb 2015 | $34.43 | $40.85 | $33.57 | $38.54 | +12.49% | 6,489,800 |
| Jan 2015 | $34.98 | $37.49 | $33.25 | $34.26 | -1.32% | 5,304,600 |
| Dec 2014 | $33.50 | $36.14 | $31.89 | $34.72 | +3.80% | 6,487,400 |
| Nov 2014 | $35.36 | $38.15 | $30.36 | $33.45 | -5.56% | 8,911,300 |
| Oct 2014 | $32.43 | $36.12 | $30.02 | $35.42 | +9.42% | 5,669,400 |
| Sep 2014 | $34.90 | $35.71 | $31.93 | $32.37 | -6.47% | 6,244,700 |
| Aug 2014 | $30.88 | $35.84 | $30.55 | $34.61 | +12.37% | 5,274,100 |
| Jul 2014 | $34.06 | $35.31 | $30.65 | $30.80 | -9.12% | 4,705,000 |
| Jun 2014 | $34.17 | $35.95 | $33.07 | $33.89 | -0.91% | 6,775,100 |
| May 2014 | $33.57 | $34.94 | $32.50 | $34.20 | +2.03% | 8,184,400 |
| Apr 2014 | $27.30 | $33.53 | $25.94 | $33.52 | +23.01% | 8,597,900 |
| Mar 2014 | $28.38 | $30.15 | $26.43 | $27.25 | -4.35% | 8,470,500 |
| Feb 2014 | $30.12 | $30.49 | $24.94 | $28.49 | -5.85% | 9,185,200 |
| Jan 2014 | $35.81 | $36.02 | $29.75 | $30.26 | -15.47% | 8,479,200 |
| Dec 2013 | $35.17 | $36.69 | $34.12 | $35.80 | +1.59% | 7,334,200 |
| Nov 2013 | $31.19 | $35.49 | $29.34 | $35.24 | +12.84% | 6,598,900 |
| Oct 2013 | $30.13 | $32.37 | $29.72 | $31.23 | +3.69% | 5,890,100 |
| Sep 2013 | $32.93 | $33.28 | $29.46 | $30.12 | -7.24% | 6,706,400 |
| Aug 2013 | $34.02 | $35.65 | $31.01 | $32.47 | -4.25% | 6,056,500 |
| Jul 2013 | $29.23 | $35.98 | $29.02 | $33.91 | +16.37% | 6,132,600 |
| Jun 2013 | $29.44 | $30.37 | $27.77 | $29.14 | -0.85% | 6,735,200 |
| May 2013 | $26.79 | $35.21 | $26.33 | $29.39 | +9.05% | 8,105,200 |
| Apr 2013 | $25.71 | $27.42 | $25.51 | $26.95 | +4.90% | 5,057,500 |
| Mar 2013 | $23.62 | $26.35 | $23.35 | $25.69 | +7.99% | 3,913,700 |
| Feb 2013 | $21.61 | $24.76 | $21.49 | $23.79 | +10.91% | 5,395,400 |
| Jan 2013 | $20.55 | $22.53 | $19.48 | $21.45 | +7.09% | 6,356,400 |
| Dec 2012 | $21.74 | $21.78 | $19.04 | $20.03 | -7.27% | 5,779,600 |
| Nov 2012 | $17.57 | $21.92 | $17.57 | $21.60 | +24.21% | 6,736,500 |
| Oct 2012 | $17.02 | $17.95 | $16.30 | $17.39 | +2.54% | 4,453,700 |
| Sep 2012 | $16.06 | $17.16 | $15.69 | $16.96 | +5.60% | 4,439,100 |
| Aug 2012 | $16.43 | $17.06 | $15.05 | $16.06 | -2.13% | 4,390,500 |
| Jul 2012 | $15.87 | $17.01 | $15.74 | $16.41 | +3.80% | 4,416,200 |
| Jun 2012 | $13.60 | $15.81 | $12.92 | $15.81 | +15.15% | 7,685,400 |
| May 2012 | $17.00 | $17.03 | $12.50 | $13.73 | -19.19% | 20,534,400 |
| Apr 2012 | $17.46 | $17.84 | $16.87 | $16.99 | -2.80% | 5,503,121 |
| Mar 2012 | $16.63 | $17.86 | $16.30 | $17.48 | +5.94% | 12,859,100 |
| Feb 2012 | $12.97 | $16.99 | $12.83 | $16.50 | +28.50% | 19,254,200 |
| Jan 2012 | $11.60 | $13.00 | $11.07 | $12.84 | +13.93% | 4,069,500 |
| Dec 2011 | $9.86 | $11.74 | $9.25 | $11.27 | +14.07% | 5,876,900 |
| Nov 2011 | $10.12 | $10.79 | $8.40 | $9.88 | -6.62% | 5,958,600 |
| Oct 2011 | $8.95 | $11.31 | $8.15 | $10.58 | +16.91% | 5,401,800 |
| Sep 2011 | $10.74 | $10.81 | $8.35 | $9.05 | -15.97% | 5,308,000 |
| Aug 2011 | $12.39 | $12.39 | $8.35 | $10.77 | -11.87% | 8,203,700 |
| Jul 2011 | $12.86 | $13.62 | $11.91 | $12.22 | -4.83% | 4,901,700 |
| Jun 2011 | $12.90 | $12.95 | $11.66 | $12.84 | -0.54% | 6,054,300 |
| May 2011 | $11.59 | $13.00 | $10.68 | $12.91 | +11.77% | 3,775,300 |
| Apr 2011 | $11.50 | $12.09 | $11.01 | $11.55 | +0.43% | 3,520,500 |
| Mar 2011 | $11.04 | $12.70 | $10.56 | $11.50 | +4.36% | 12,939,700 |
| Feb 2011 | $11.10 | $11.58 | $10.53 | $11.02 | -0.18% | 3,503,300 |
| Jan 2011 | $12.03 | $12.15 | $10.91 | $11.04 | -7.62% | 4,407,600 |
| Dec 2010 | $11.97 | $12.42 | $11.39 | $11.95 | +1.53% | 5,120,500 |
| Nov 2010 | $10.78 | $12.03 | $10.70 | $11.77 | +9.49% | 9,107,800 |
| Oct 2010 | $9.98 | $11.13 | $9.71 | $10.75 | +8.70% | 7,930,300 |
| Sep 2010 | $7.45 | $10.00 | $7.36 | $9.89 | +33.65% | 8,264,800 |
| Aug 2010 | $8.25 | $8.35 | $7.20 | $7.40 | -9.98% | 4,755,300 |
| Jul 2010 | $7.09 | $8.27 | $6.99 | $8.22 | +16.10% | 4,647,700 |
| Jun 2010 | $7.64 | $7.80 | $7.05 | $7.08 | -8.29% | 7,257,800 |
| May 2010 | $9.71 | $9.99 | $7.18 | $7.72 | -20.41% | 12,556,000 |
| Apr 2010 | $9.09 | $9.95 | $8.90 | $9.70 | +7.78% | 4,337,100 |
| Mar 2010 | $8.05 | $9.28 | $8.03 | $9.00 | +12.08% | 5,695,800 |
| Feb 2010 | $7.77 | $8.09 | $7.20 | $8.03 | +3.35% | 3,528,700 |
| Jan 2010 | $7.96 | $8.35 | $7.38 | $7.77 | -1.15% | 5,107,000 |
| Dec 2009 | $7.09 | $8.10 | $6.86 | $7.86 | +12.77% | 4,968,400 |
| Nov 2009 | $6.79 | $7.71 | $6.70 | $6.97 | +3.11% | 5,103,700 |
| Oct 2009 | $7.04 | $7.29 | $6.65 | $6.76 | -3.98% | 4,665,200 |
| Sep 2009 | $7.34 | $8.19 | $6.94 | $7.04 | -4.99% | 5,802,900 |
| Aug 2009 | $6.58 | $8.32 | $6.51 | $7.41 | +13.48% | 4,863,800 |
| Jul 2009 | $6.19 | $6.64 | $5.70 | $6.53 | +6.18% | 6,170,700 |
| Jun 2009 | $6.30 | $6.56 | $5.40 | $6.15 | -1.28% | 7,049,400 |
| May 2009 | $6.47 | $7.40 | $5.94 | $6.23 | -3.56% | 8,101,200 |
| Apr 2009 | $5.10 | $7.28 | $5.01 | $6.46 | +24.71% | 5,676,100 |
| Mar 2009 | $5.39 | $5.50 | $3.92 | $5.18 | -5.30% | 7,768,800 |
| Feb 2009 | $6.38 | $7.25 | $4.80 | $5.47 | -13.86% | 5,058,600 |
| Jan 2009 | $10.59 | $10.59 | $5.87 | $6.35 | -39.81% | 9,073,500 |
| Dec 2008 | $7.67 | $10.78 | $7.16 | $10.55 | +34.91% | 9,275,900 |
| Nov 2008 | $6.79 | $8.75 | $6.66 | $7.82 | +13.17% | 5,993,100 |
| Oct 2008 | $8.81 | $9.07 | $5.87 | $6.91 | -22.18% | 7,328,100 |
| Sep 2008 | $9.60 | $10.55 | $8.35 | $8.88 | -6.53% | 6,351,800 |
| Aug 2008 | $9.95 | $10.86 | $9.21 | $9.50 | -4.23% | 6,899,500 |
| Jul 2008 | $10.51 | $11.67 | $9.22 | $9.92 | -6.94% | 6,711,900 |
| Jun 2008 | $10.94 | $12.29 | $10.23 | $10.66 | -2.29% | 9,921,000 |
| May 2008 | $8.96 | $11.68 | $7.87 | $10.91 | +21.49% | 5,452,400 |
| Apr 2008 | $8.17 | $9.51 | $8.17 | $8.98 | +9.78% | 2,616,200 |
| Mar 2008 | $7.69 | $8.76 | $7.62 | $8.18 | +6.10% | 3,627,400 |
| Feb 2008 | $7.49 | $8.20 | $6.96 | $7.71 | +3.21% | 4,327,800 |
| Jan 2008 | $7.50 | $8.24 | $6.01 | $7.47 | -0.13% | 8,483,900 |
| Dec 2007 | $8.25 | $8.26 | $7.33 | $7.48 | -10.85% | 5,263,200 |
| Nov 2007 | $10.31 | $10.37 | $8.04 | $8.39 | -19.79% | 10,515,800 |
| Oct 2007 | $10.96 | $11.56 | $10.35 | $10.46 | -4.74% | 5,868,700 |
| Sep 2007 | $10.95 | $11.34 | $10.03 | $10.98 | +0.09% | 3,708,500 |
| Aug 2007 | $12.47 | $12.91 | $10.28 | $10.97 | -12.31% | 8,179,300 |
| Jul 2007 | $13.05 | $13.91 | $12.00 | $12.51 | -3.62% | 4,086,900 |
| Jun 2007 | $13.23 | $13.67 | $12.65 | $12.98 | -1.29% | 4,301,300 |
| May 2007 | $13.02 | $13.39 | $11.90 | $13.15 | +1.08% | 5,966,200 |
| Apr 2007 | $11.85 | $13.37 | $11.04 | $13.01 | +9.79% | 6,346,700 |
| Mar 2007 | $11.36 | $12.22 | $11.10 | $11.85 | +3.40% | 3,410,400 |
| Feb 2007 | $12.74 | $12.85 | $10.80 | $11.46 | -9.83% | 7,299,900 |
| Jan 2007 | $13.30 | $13.53 | $12.30 | $12.71 | -2.38% | 4,563,300 |
| Dec 2006 | $11.98 | $13.87 | $11.61 | $13.02 | +8.68% | 4,430,000 |
| Nov 2006 | $11.87 | $12.25 | $10.77 | $11.98 | +1.53% | 4,530,800 |
| Oct 2006 | $11.10 | $12.42 | $11.01 | $11.80 | +5.92% | 4,026,400 |
| Sep 2006 | $10.05 | $11.55 | $10.00 | $11.14 | +11.18% | 4,671,000 |
| Aug 2006 | $10.00 | $10.15 | $9.15 | $10.02 | +14.12% | 6,325,400 |
| Jul 2006 | $9.96 | $10.43 | $8.50 | $8.78 | -11.94% | 5,052,100 |
| Jun 2006 | $10.78 | $11.00 | $8.25 | $9.97 | -7.51% | 7,086,500 |
| May 2006 | $12.20 | $12.29 | $9.80 | $10.78 | -11.86% | 7,385,400 |
| Apr 2006 | $12.18 | $12.90 | $11.71 | $12.23 | +0.49% | 3,576,900 |
| Mar 2006 | $11.27 | $12.50 | $10.69 | $12.17 | +8.86% | 5,883,900 |
| Feb 2006 | $12.40 | $13.13 | $10.22 | $11.18 | -10.06% | 5,935,400 |
| Jan 2006 | $12.58 | $13.04 | $12.14 | $12.43 | -0.56% | 2,327,000 |
| Dec 2005 | $12.05 | $12.50 | $11.20 | $12.50 | +3.99% | 5,477,300 |
| Nov 2005 | $12.05 | $12.25 | $9.37 | $12.02 | -0.25% | 9,307,000 |
| Oct 2005 | $12.35 | $12.45 | $11.41 | $12.05 | -2.19% | 4,913,900 |
| Sep 2005 | $12.83 | $12.99 | $11.50 | $12.32 | -4.27% | 5,306,400 |
| Aug 2005 | $11.24 | $13.50 | $11.15 | $12.87 | +14.40% | 9,987,100 |
| Jul 2005 | $19.50 | $21.15 | $10.10 | $11.25 | -42.31% | 19,783,400 |
| Jun 2005 | $17.00 | $19.67 | $16.75 | $19.50 | +14.71% | 3,693,600 |
| May 2005 | $18.00 | $18.05 | $15.80 | $17.00 | -5.56% | 5,522,000 |
| Apr 2005 | $17.50 | $18.29 | $16.50 | $18.00 | +1.98% | 5,841,700 |
| Mar 2005 | $18.00 | $18.51 | $17.15 | $17.65 | -1.94% | 7,449,600 |
| Feb 2005 | $17.50 | $18.80 | $17.00 | $18.00 | – | 20,091,200 |
Seasonality
PBH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.7% | -1.2% | -1.1% | -0.7% | 3.1% | 1.8% | -2.5% | -2.3% | 0.8% | 3.8% | -0.5% |
| Months up | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 1 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 4.5% | 7.5% | -14.5% | -5.0% | -15.6% | -0.5% | 6.2% | 3.1% | -11.4% | 7.0% | ||
| 2025 | -1.7% | 10.4% | 1.4% | -5.5% | 5.5% | -6.8% | -7.4% | -8.0% | -8.3% | -2.9% | -1.7% | 3.6% |
| 2024 | 0.5% | 13.1% | 4.3% | -1.1% | -10.4% | 7.1% | 2.8% | 5.4% | -3.4% | 2.3% | 14.9% | -7.9% |
| 2023 | 5.0% | -8.4% | 4.0% | -1.8% | -7.0% | 3.8% | 9.7% | -10.6% | -2.0% | 3.8% | -3.4% | 6.7% |
| 2022 | -6.9% | 5.5% | -11.1% | 3.2% | 2.1% | 5.3% | 2.6% | -16.1% | -1.5% | 9.3% | 12.8% | 1.9% |
| 2021 | 14.7% | 4.3% | 5.7% | -1.2% | 14.5% | 4.5% | 0.9% | 9.2% | -2.2% | 6.9% | -6.7% | 8.4% |
| 2020 | 0.1% | -7.9% | -1.8% | 10.9% | 3.7% | -11.0% | -1.0% | -2.0% | -0.0% | -9.3% | 7.7% | -2.0% |
| 2019 | -9.6% | 4.8% | 2.2% | -1.6% | -1.3% | 9.1% | 9.2% | -7.9% | 8.8% | 2.2% | 6.5% | 7.2% |
| 2018 | -5.8% | -19.2% | -0.2% | -12.7% | 13.6% | 14.8% | -6.9% | 7.8% | -1.6% | -4.6% | 7.4% | -20.5% |
| 2017 | 1.3% | 7.3% | -1.9% | 3.3% | -12.2% | 4.8% | 1.6% | -5.4% | -1.2% | -6.4% | -3.6% | -1.7% |