Prestige Consumer Healthcare Inc. (PBH) stock
PBHNYSEPharmaceutical PreparationsFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 12/3025% below fair value
$49.06+0.31 (+0.64%)
Close on Oct 30, 2026Market cap $2.32BP/E 13.7Yield –
Price history
Prestige Consumer Healthcare share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$49.06
+0.64% on the day
52-week range
$42.62 – $71.07
-31.0% from the high
Change over 52 weeks
-18.6%
From $60.27 on Oct 30, 2025
Average volume
558,808
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $50.23 | $50.23 | $48.78 | $49.06 | +0.64% | 371,488 |
| Oct 29, 2026 | $48.71 | $48.97 | $47.88 | $48.75 | +2.01% | 343,410 |
| Oct 28, 2026 | $46.84 | $48.13 | $46.63 | $47.79 | +0.84% | 504,885 |
| Oct 27, 2026 | $47.79 | $47.79 | $46.47 | $47.39 | -1.58% | 576,289 |
| Oct 26, 2026 | $48.00 | $48.78 | $47.71 | $48.15 | +0.73% | 588,238 |
| Oct 23, 2026 | $48.96 | $49.34 | $47.70 | $47.80 | -3.36% | 529,772 |
| Oct 22, 2026 | $48.49 | $49.64 | $47.50 | $49.46 | +3.21% | 660,902 |
| Oct 21, 2026 | $48.77 | $48.84 | $47.50 | $47.92 | -2.92% | 424,299 |
| Oct 20, 2026 | $50.35 | $50.37 | $48.99 | $49.36 | -0.70% | 536,732 |
| Oct 19, 2026 | $49.68 | $50.59 | $49.41 | $49.71 | -0.42% | 682,142 |
| Oct 16, 2026 | $49.48 | $50.27 | $49.28 | $49.92 | +1.46% | 580,660 |
| Oct 15, 2026 | $49.41 | $50.84 | $48.83 | $49.20 | +1.65% | 533,927 |
| Oct 14, 2026 | $48.70 | $49.15 | $47.85 | $48.40 | -0.21% | 683,968 |
| Oct 13, 2026 | $49.52 | $49.78 | $48.45 | $48.50 | -1.02% | 494,719 |
| Oct 12, 2026 | $48.52 | $49.41 | $47.80 | $49.00 | +1.60% | 416,364 |
| Oct 9, 2026 | $47.80 | $48.73 | $47.48 | $48.23 | +0.75% | 323,705 |
| Oct 8, 2026 | $47.62 | $47.94 | $46.74 | $47.87 | +0.63% | 558,508 |
| Oct 7, 2026 | $46.57 | $47.72 | $46.34 | $47.57 | +2.43% | 460,852 |
| Oct 6, 2026 | $45.90 | $46.61 | $45.58 | $46.44 | +1.84% | 660,926 |
| Oct 5, 2026 | $45.11 | $45.88 | $44.77 | $45.60 | +0.75% | 604,388 |
| Oct 2, 2026 | $44.88 | $45.75 | $44.60 | $45.26 | +1.09% | 543,299 |
| Oct 1, 2026 | $45.76 | $46.13 | $44.64 | $44.77 | -2.40% | 731,385 |
| Sep 30, 2026 | $46.69 | $46.69 | $45.85 | $45.87 | -1.86% | 583,491 |
| Sep 29, 2026 | $46.73 | $46.85 | $46.04 | $46.74 | -0.40% | 566,702 |
| Sep 28, 2026 | $46.25 | $47.33 | $46.24 | $46.93 | +0.69% | 651,764 |
| Sep 25, 2026 | $45.34 | $46.72 | $44.97 | $46.61 | +2.10% | 467,652 |
| Sep 24, 2026 | $46.12 | $46.49 | $45.30 | $45.65 | -0.59% | 627,215 |
| Sep 23, 2026 | $47.45 | $47.46 | $45.91 | $45.92 | -3.79% | 503,990 |
| Sep 22, 2026 | $47.55 | $47.80 | $47.02 | $47.73 | +1.99% | 619,563 |
| Sep 21, 2026 | $45.01 | $47.00 | $44.46 | $46.80 | +4.07% | 660,423 |
| Sep 18, 2026 | $46.29 | $46.40 | $44.88 | $44.97 | -3.23% | 2,020,574 |
| Sep 17, 2026 | $47.20 | $47.49 | $45.90 | $46.47 | -0.83% | 504,033 |
| Sep 16, 2026 | $46.83 | $47.69 | $46.49 | $46.86 | +0.39% | 536,930 |
| Sep 15, 2026 | $47.22 | $48.25 | $46.38 | $46.68 | -1.97% | 767,131 |
| Sep 14, 2026 | $47.91 | $48.42 | $47.17 | $47.62 | +1.43% | 580,758 |
| Sep 11, 2026 | $47.68 | $47.75 | $46.48 | $46.95 | -0.82% | 495,641 |
| Sep 10, 2026 | $49.37 | $49.51 | $47.29 | $47.34 | -2.79% | 513,593 |
| Sep 9, 2026 | $49.53 | $49.87 | $48.17 | $48.70 | -2.19% | 474,868 |
| Sep 8, 2026 | $51.67 | $51.67 | $49.73 | $49.79 | -4.73% | 418,334 |
| Sep 4, 2026 | $51.80 | $52.58 | $51.80 | $52.26 | -0.57% | 342,929 |
| Sep 3, 2026 | $53.45 | $53.83 | $51.86 | $52.56 | -0.51% | 449,102 |
| Sep 2, 2026 | $52.88 | $53.95 | $52.73 | $52.83 | +0.36% | 440,013 |
| Sep 1, 2026 | $52.50 | $53.57 | $52.28 | $52.64 | +1.66% | 592,569 |
| Aug 31, 2026 | $51.97 | $52.46 | $51.08 | $51.78 | -1.32% | 472,243 |
| Aug 28, 2026 | $51.50 | $52.54 | $51.22 | $52.47 | +2.46% | 299,806 |
| Aug 27, 2026 | $51.11 | $51.85 | $51.10 | $51.21 | -1.80% | 304,472 |
| Aug 26, 2026 | $51.34 | $52.55 | $50.99 | $52.15 | +1.36% | 365,627 |
| Aug 25, 2026 | $51.80 | $52.06 | $51.17 | $51.45 | -1.10% | 368,847 |
| Aug 24, 2026 | $51.44 | $53.13 | $51.13 | $52.02 | +1.38% | 576,058 |
| Aug 21, 2026 | $50.48 | $51.37 | $49.91 | $51.31 | +1.56% | 390,331 |
| Aug 20, 2026 | $51.30 | $51.35 | $50.42 | $50.52 | -2.24% | 336,814 |
| Aug 19, 2026 | $50.95 | $52.45 | $50.95 | $51.68 | +2.19% | 382,690 |
| Aug 18, 2026 | $51.00 | $51.27 | $50.51 | $50.57 | +1.06% | 489,323 |
| Aug 17, 2026 | $51.00 | $51.10 | $49.73 | $50.04 | -2.61% | 576,469 |
| Aug 14, 2026 | $51.07 | $52.00 | $50.36 | $51.38 | +0.12% | 487,114 |
| Aug 13, 2026 | $52.77 | $52.90 | $50.70 | $51.32 | -1.82% | 643,822 |
| Aug 12, 2026 | $54.50 | $54.72 | $52.25 | $52.27 | -2.48% | 645,794 |
| Aug 11, 2026 | $52.87 | $53.75 | $52.39 | $53.60 | +1.13% | 516,771 |
| Aug 10, 2026 | $54.31 | $54.87 | $52.64 | $53.00 | -3.37% | 625,196 |
| Aug 7, 2026 | $54.95 | $55.45 | $54.15 | $54.85 | +0.77% | 597,746 |
| Aug 6, 2026 | $55.40 | $55.99 | $52.05 | $54.43 | +2.74% | 837,704 |
| Aug 5, 2026 | $52.49 | $53.22 | $51.43 | $52.98 | +1.88% | 610,198 |
| Aug 4, 2026 | $50.95 | $52.78 | $50.59 | $52.00 | +0.15% | 1,072,253 |
| Aug 3, 2026 | $51.20 | $52.66 | $51.07 | $51.92 | +3.39% | 832,275 |
| Jul 31, 2026 | $49.46 | $50.46 | $49.03 | $50.22 | +0.54% | 392,950 |
| Jul 30, 2026 | $51.09 | $51.09 | $49.78 | $49.95 | -4.29% | 392,329 |
| Jul 29, 2026 | $51.20 | $52.49 | $51.20 | $52.19 | +0.91% | 386,301 |
| Jul 28, 2026 | $51.34 | $52.53 | $50.19 | $51.72 | +2.62% | 439,537 |
| Jul 27, 2026 | $50.36 | $51.28 | $49.58 | $50.40 | +1.49% | 435,843 |
| Jul 24, 2026 | $49.36 | $50.39 | $48.92 | $49.66 | +1.47% | 350,481 |
| Jul 23, 2026 | $48.89 | $49.55 | $48.25 | $48.94 | -0.16% | 542,936 |
| Jul 22, 2026 | $49.70 | $49.82 | $48.60 | $49.02 | -0.02% | 362,553 |
| Jul 21, 2026 | $49.51 | $51.06 | $48.31 | $49.03 | -2.74% | 704,148 |
| Jul 20, 2026 | $49.85 | $50.93 | $48.71 | $50.41 | +0.98% | 772,738 |
| Jul 17, 2026 | $50.51 | $51.57 | $48.88 | $49.92 | -1.34% | 443,128 |
| Jul 16, 2026 | $48.74 | $50.81 | $48.74 | $50.60 | +4.63% | 437,895 |
| Jul 15, 2026 | $47.20 | $48.53 | $46.97 | $48.36 | +2.48% | 397,308 |
| Jul 14, 2026 | $48.22 | $48.24 | $47.03 | $47.19 | -3.36% | 412,040 |
| Jul 13, 2026 | $49.31 | $49.95 | $48.72 | $48.83 | -0.14% | 414,638 |
| Jul 10, 2026 | $48.76 | $49.33 | $48.49 | $48.90 | +0.87% | 347,086 |
| Jul 9, 2026 | $47.61 | $49.03 | $47.46 | $48.48 | +0.39% | 439,455 |
| Jul 8, 2026 | $50.06 | $50.06 | $48.26 | $48.29 | -4.22% | 479,582 |
| Jul 7, 2026 | $50.33 | $50.47 | $48.60 | $50.42 | +3.19% | 610,002 |
| Jul 6, 2026 | $49.06 | $49.25 | $47.87 | $48.86 | -1.13% | 442,716 |
| Jul 2, 2026 | $48.81 | $49.56 | $47.99 | $49.42 | +2.62% | 561,926 |
| Jul 1, 2026 | $48.09 | $48.46 | $47.32 | $48.16 | +1.88% | 538,137 |
| Jun 30, 2026 | $48.02 | $48.02 | $47.20 | $47.27 | -1.58% | 726,185 |
| Jun 29, 2026 | $48.87 | $49.17 | $47.66 | $48.03 | -2.79% | 835,611 |
| Jun 26, 2026 | $47.20 | $49.69 | $46.89 | $49.41 | +4.73% | 1,952,371 |
| Jun 25, 2026 | $46.96 | $48.34 | $46.32 | $47.18 | -0.30% | 415,122 |
| Jun 24, 2026 | $46.43 | $47.92 | $45.80 | $47.32 | +2.76% | 618,921 |
| Jun 23, 2026 | $46.16 | $46.39 | $45.23 | $46.05 | +1.30% | 724,384 |
| Jun 22, 2026 | $46.52 | $46.83 | $45.22 | $45.46 | -3.21% | 1,008,271 |
| Jun 18, 2026 | $46.02 | $47.31 | $45.64 | $46.97 | +1.80% | 1,270,344 |
| Jun 17, 2026 | $47.32 | $48.02 | $45.55 | $46.14 | -2.86% | 939,095 |
| Jun 16, 2026 | $46.79 | $47.58 | $46.14 | $47.50 | +1.78% | 642,097 |
| Jun 15, 2026 | $47.63 | $49.50 | $46.66 | $46.67 | -2.40% | 726,134 |
| Jun 12, 2026 | $47.63 | $48.14 | $46.98 | $47.82 | +0.53% | 543,192 |
| Jun 11, 2026 | $49.23 | $49.48 | $47.06 | $47.57 | -3.18% | 571,065 |
| Jun 10, 2026 | $49.12 | $49.54 | $48.48 | $49.13 | +0.97% | 586,729 |
| Jun 9, 2026 | $47.92 | $49.81 | $47.92 | $48.66 | +1.97% | 772,656 |
| Jun 8, 2026 | $47.20 | $47.76 | $46.86 | $47.72 | +1.14% | 665,140 |
| Jun 5, 2026 | $46.23 | $47.57 | $46.23 | $47.18 | +3.83% | 507,413 |
| Jun 4, 2026 | $46.66 | $47.14 | $44.89 | $45.44 | 0.00% | 552,457 |
| Jun 3, 2026 | $45.54 | $45.75 | $44.81 | $45.44 | -0.85% | 619,667 |
| Jun 2, 2026 | $45.46 | $46.29 | $44.75 | $45.83 | -0.26% | 662,395 |
| Jun 1, 2026 | $47.01 | $47.38 | $44.51 | $45.95 | -3.32% | 820,831 |
| May 29, 2026 | $48.32 | $48.82 | $47.22 | $47.53 | -1.94% | 720,123 |
| May 28, 2026 | $47.99 | $48.84 | $47.59 | $48.47 | +0.41% | 486,235 |
| May 27, 2026 | $48.23 | $49.21 | $47.77 | $48.27 | +0.52% | 566,159 |
| May 26, 2026 | $47.60 | $48.59 | $47.49 | $48.02 | +0.04% | 933,089 |
| May 22, 2026 | $48.19 | $48.42 | $47.18 | $48.00 | -0.48% | 947,406 |
| May 21, 2026 | $46.71 | $48.46 | $46.40 | $48.23 | +2.20% | 606,128 |
| May 20, 2026 | $46.13 | $47.83 | $45.71 | $47.19 | +1.61% | 613,822 |
| May 19, 2026 | $46.46 | $47.88 | $45.57 | $46.44 | -0.34% | 860,055 |
| May 18, 2026 | $47.09 | $48.49 | $46.38 | $46.60 | -0.32% | 862,437 |
| May 15, 2026 | $46.39 | $48.41 | $46.04 | $46.75 | +1.79% | 2,000,444 |
| May 14, 2026 | $48.06 | $48.06 | $42.62 | $45.93 | -11.35% | 2,468,193 |
| May 13, 2026 | $49.87 | $52.05 | $49.61 | $51.81 | +2.78% | 750,576 |
| May 12, 2026 | $51.24 | $51.35 | $50.30 | $50.41 | -0.47% | 732,998 |
| May 11, 2026 | $52.28 | $52.34 | $49.28 | $50.65 | -3.60% | 869,091 |
| May 8, 2026 | $54.12 | $54.77 | $51.79 | $52.54 | -3.76% | 741,609 |
| May 7, 2026 | $54.36 | $55.14 | $53.64 | $54.59 | +0.52% | 700,241 |
| May 6, 2026 | $56.02 | $56.41 | $53.10 | $54.31 | -2.58% | 519,184 |
| May 5, 2026 | $55.32 | $56.59 | $55.17 | $55.75 | +0.80% | 550,089 |
| May 4, 2026 | $54.68 | $55.72 | $54.29 | $55.31 | +0.40% | 576,486 |
| May 1, 2026 | $56.83 | $56.83 | $54.88 | $55.09 | -2.18% | 712,623 |
| Apr 30, 2026 | $55.75 | $56.81 | $54.93 | $56.32 | +0.54% | 672,739 |
| Apr 29, 2026 | $58.44 | $58.94 | $54.70 | $56.02 | -4.65% | 435,336 |
| Apr 28, 2026 | $59.01 | $59.15 | $57.90 | $58.75 | +0.77% | 459,281 |
| Apr 27, 2026 | $59.06 | $60.29 | $57.77 | $58.30 | -1.09% | 582,767 |
| Apr 24, 2026 | $57.56 | $59.05 | $56.62 | $58.94 | +2.03% | 362,401 |
| Apr 23, 2026 | $57.41 | $57.83 | $55.22 | $57.77 | +0.98% | 710,538 |
| Apr 22, 2026 | $57.47 | $57.47 | $56.96 | $57.21 | -0.54% | 324,927 |
| Apr 21, 2026 | $58.62 | $59.29 | $57.24 | $57.52 | -1.98% | 278,480 |
| Apr 20, 2026 | $57.87 | $58.82 | $57.32 | $58.68 | +0.95% | 283,845 |
| Apr 17, 2026 | $57.69 | $58.81 | $57.35 | $58.13 | +1.89% | 331,843 |
| Apr 16, 2026 | $57.53 | $57.86 | $56.72 | $57.05 | -0.90% | 363,639 |
| Apr 15, 2026 | $56.73 | $57.65 | $56.07 | $57.57 | +1.61% | 323,183 |
| Apr 14, 2026 | $56.62 | $57.05 | $56.20 | $56.66 | -0.32% | 439,446 |
| Apr 13, 2026 | $56.07 | $57.12 | $55.79 | $56.84 | +0.51% | 464,057 |
| Apr 10, 2026 | $57.00 | $57.00 | $56.28 | $56.55 | -0.37% | 340,532 |
| Apr 9, 2026 | $54.93 | $57.00 | $54.93 | $56.76 | +2.16% | 586,325 |
| Apr 8, 2026 | $56.80 | $57.05 | $54.75 | $55.56 | -0.11% | 696,232 |
| Apr 7, 2026 | $54.90 | $56.20 | $54.16 | $55.62 | +0.89% | 703,884 |
| Apr 6, 2026 | $51.74 | $55.31 | $51.24 | $55.13 | +5.05% | 925,677 |
| Apr 2, 2026 | $56.94 | $57.34 | $51.28 | $52.48 | -9.02% | 1,594,938 |
| Apr 1, 2026 | $59.37 | $60.35 | $57.43 | $57.68 | -2.68% | 538,540 |
| Mar 31, 2026 | $58.77 | $59.46 | $58.32 | $59.27 | +1.30% | 434,091 |
| Mar 30, 2026 | $59.36 | $59.95 | $58.44 | $58.51 | -1.20% | 592,019 |
| Mar 27, 2026 | $60.19 | $60.69 | $58.89 | $59.22 | -1.92% | 490,318 |
| Mar 26, 2026 | $60.87 | $61.70 | $60.28 | $60.38 | -1.23% | 430,096 |
| Mar 25, 2026 | $62.75 | $63.02 | $60.45 | $61.13 | -1.40% | 326,782 |
| Mar 24, 2026 | $62.48 | $63.18 | $61.24 | $62.00 | -1.24% | 517,285 |
| Mar 23, 2026 | $62.62 | $63.20 | $61.56 | $62.78 | +2.93% | 524,281 |
| Mar 20, 2026 | $61.95 | $64.48 | $59.99 | $60.99 | +1.55% | 1,494,629 |
| Mar 19, 2026 | $60.80 | $61.36 | $60.05 | $60.06 | -1.14% | 315,491 |
| Mar 18, 2026 | $61.84 | $62.67 | $60.73 | $60.75 | -2.49% | 396,649 |
| Mar 17, 2026 | $61.33 | $63.12 | $61.21 | $62.30 | +2.28% | 498,325 |
| Mar 16, 2026 | $61.74 | $62.13 | $60.91 | $60.91 | -0.88% | 338,707 |
| Mar 13, 2026 | $62.37 | $62.57 | $61.16 | $61.45 | -0.73% | 360,786 |
| Mar 12, 2026 | $64.12 | $64.70 | $61.87 | $61.90 | -4.49% | 427,951 |
| Mar 11, 2026 | $65.08 | $65.60 | $64.40 | $64.81 | -0.90% | 306,813 |
| Mar 10, 2026 | $65.62 | $66.81 | $65.19 | $65.40 | -1.21% | 282,337 |
| Mar 9, 2026 | $66.71 | $67.00 | $64.88 | $66.20 | -1.47% | 390,980 |
| Mar 6, 2026 | $67.38 | $68.58 | $66.00 | $67.19 | -1.09% | 405,278 |
| Mar 5, 2026 | $68.27 | $68.97 | $67.24 | $67.93 | -1.65% | 396,274 |
| Mar 4, 2026 | $69.13 | $69.51 | $67.46 | $69.07 | +0.10% | 525,181 |
| Mar 3, 2026 | $67.61 | $69.37 | $66.54 | $69.00 | +0.69% | 530,643 |
| Mar 2, 2026 | $68.51 | $69.26 | $67.91 | $68.53 | -1.11% | 258,044 |
| Feb 27, 2026 | $69.59 | $70.02 | $68.33 | $69.30 | -1.30% | 441,621 |
| Feb 26, 2026 | $69.97 | $70.64 | $69.70 | $70.21 | +1.20% | 448,635 |
| Feb 25, 2026 | $69.35 | $69.52 | $67.91 | $69.38 | +0.86% | 434,314 |
| Feb 24, 2026 | $70.12 | $71.07 | $68.78 | $68.79 | -1.26% | 687,181 |
| Feb 23, 2026 | $69.43 | $70.72 | $69.43 | $69.67 | +0.13% | 598,450 |
| Feb 20, 2026 | $68.99 | $70.13 | $68.52 | $69.58 | +0.83% | 344,656 |
| Feb 19, 2026 | $66.60 | $69.33 | $66.39 | $69.01 | +3.74% | 557,298 |
| Feb 18, 2026 | $65.93 | $66.86 | $65.70 | $66.52 | +0.38% | 308,424 |
| Feb 17, 2026 | $67.02 | $67.37 | $66.19 | $66.27 | -0.78% | 362,229 |
| Feb 13, 2026 | $67.08 | $67.74 | $66.30 | $66.79 | -0.25% | 289,361 |
| Feb 12, 2026 | $66.16 | $67.28 | $65.34 | $66.96 | +1.50% | 370,739 |
| Feb 11, 2026 | $66.01 | $66.81 | $64.97 | $65.97 | -0.21% | 348,444 |
| Feb 10, 2026 | $65.41 | $66.65 | $64.98 | $66.11 | +1.16% | 454,168 |
| Feb 9, 2026 | $66.34 | $66.85 | $64.66 | $65.35 | -1.48% | 364,134 |
| Feb 6, 2026 | $65.66 | $66.84 | $65.02 | $66.33 | +1.19% | 422,278 |
| Feb 5, 2026 | $64.09 | $68.62 | $63.69 | $65.55 | -2.21% | 633,258 |
| Feb 4, 2026 | $64.01 | $67.99 | $64.01 | $67.03 | +4.04% | 649,592 |
| Feb 3, 2026 | $64.42 | $65.63 | $64.00 | $64.43 | -1.54% | 507,176 |
| Feb 2, 2026 | $64.15 | $66.01 | $63.97 | $65.44 | +1.50% | 365,103 |
| Jan 30, 2026 | $63.96 | $64.95 | $63.35 | $64.47 | +0.89% | 406,667 |
| Jan 29, 2026 | $63.05 | $64.26 | $62.73 | $63.90 | +1.19% | 378,283 |
| Jan 28, 2026 | $63.92 | $64.12 | $63.11 | $63.15 | -1.17% | 321,181 |
| Jan 27, 2026 | $65.20 | $65.51 | $63.20 | $63.90 | -2.68% | 315,924 |
| Jan 26, 2026 | $65.80 | $66.14 | $65.05 | $65.66 | -0.21% | 360,838 |
| Jan 23, 2026 | $67.56 | $67.72 | $65.65 | $65.80 | -2.85% | 408,592 |
| Jan 22, 2026 | $66.88 | $68.28 | $66.76 | $67.73 | +1.09% | 402,516 |
| Jan 21, 2026 | $65.14 | $67.12 | $64.61 | $67.00 | +3.44% | 633,594 |
| Jan 20, 2026 | $64.92 | $66.21 | $63.97 | $64.77 | -0.54% | 415,808 |
| Jan 16, 2026 | $65.66 | $66.09 | $64.51 | $65.12 | -0.75% | 354,561 |
| Jan 15, 2026 | $64.70 | $65.99 | $64.34 | $65.61 | +1.27% | 338,064 |
| Jan 14, 2026 | $64.67 | $65.52 | $64.37 | $64.79 | +0.14% | 273,592 |
| Jan 13, 2026 | $65.09 | $65.90 | $64.10 | $64.70 | -0.92% | 258,776 |
| Jan 12, 2026 | $64.69 | $66.25 | $64.47 | $65.30 | +1.76% | 432,665 |
| Jan 9, 2026 | $64.00 | $64.63 | $62.89 | $64.17 | +0.33% | 255,301 |
| Jan 8, 2026 | $62.42 | $64.50 | $62.42 | $63.96 | +1.96% | 286,141 |
| Jan 7, 2026 | $63.09 | $63.42 | $61.86 | $62.73 | -0.05% | 241,095 |
| Jan 6, 2026 | $62.18 | $63.48 | $62.17 | $62.76 | +0.46% | 265,872 |
| Jan 5, 2026 | $60.89 | $63.48 | $60.89 | $62.47 | +2.04% | 477,243 |
| Jan 2, 2026 | $61.50 | $61.95 | $60.17 | $61.22 | -0.76% | 275,238 |
| Dec 31, 2025 | $61.94 | $62.40 | $61.34 | $61.69 | -0.90% | 264,010 |
| Dec 30, 2025 | $63.41 | $63.55 | $61.99 | $62.25 | -2.29% | 353,588 |
| Dec 29, 2025 | $63.09 | $63.91 | $62.79 | $63.71 | +1.40% | 365,621 |
| Dec 26, 2025 | $62.36 | $63.17 | $61.72 | $62.83 | +0.66% | 326,987 |
| Dec 24, 2025 | $62.39 | $62.73 | $62.16 | $62.42 | +0.18% | 155,035 |
| Dec 23, 2025 | $62.75 | $63.03 | $62.24 | $62.31 | -0.59% | 340,159 |
| Dec 22, 2025 | $61.59 | $62.96 | $61.42 | $62.68 | +1.52% | 319,492 |
| Dec 19, 2025 | $61.44 | $62.34 | $61.22 | $61.74 | -0.32% | 1,326,321 |
| Dec 18, 2025 | $62.13 | $62.33 | $60.98 | $61.94 | -0.61% | 410,070 |
| Dec 17, 2025 | $61.63 | $62.92 | $61.40 | $62.32 | +1.17% | 412,247 |
| Dec 16, 2025 | $61.96 | $62.11 | $60.50 | $61.60 | -0.42% | 400,524 |
| Dec 15, 2025 | $61.69 | $62.40 | $61.22 | $61.86 | +0.68% | 488,900 |
| Dec 12, 2025 | $60.90 | $61.57 | $60.56 | $61.44 | +0.95% | 325,812 |
| Dec 11, 2025 | $62.01 | $62.14 | $60.54 | $60.86 | -0.81% | 354,142 |
| Dec 10, 2025 | $60.29 | $61.54 | $59.81 | $61.36 | +2.37% | 416,465 |
| Dec 9, 2025 | $60.04 | $61.25 | $59.52 | $59.94 | -0.61% | 391,106 |
| Dec 8, 2025 | $60.79 | $61.58 | $60.19 | $60.31 | -0.84% | 518,387 |
| Dec 5, 2025 | $59.95 | $61.69 | $59.48 | $60.82 | +1.27% | 481,013 |
| Dec 4, 2025 | $59.97 | $60.48 | $59.19 | $60.06 | -0.36% | 385,968 |
| Dec 3, 2025 | $59.91 | $60.65 | $59.75 | $60.28 | +0.99% | 426,027 |
| Dec 2, 2025 | $60.00 | $60.29 | $58.61 | $59.69 | -0.40% | 611,329 |
| Dec 1, 2025 | $59.42 | $60.81 | $59.42 | $59.93 | +0.64% | 652,353 |
| Nov 28, 2025 | $59.01 | $60.00 | $59.01 | $59.55 | -0.05% | 301,920 |
| Nov 26, 2025 | $58.58 | $59.99 | $58.58 | $59.58 | +0.97% | 606,406 |
| Nov 25, 2025 | $57.79 | $59.50 | $57.25 | $59.01 | +2.68% | 416,149 |
| Nov 24, 2025 | $59.20 | $59.54 | $57.42 | $57.47 | -3.28% | 686,769 |
| Nov 21, 2025 | $59.43 | $60.35 | $58.73 | $59.42 | +0.42% | 395,197 |
| Nov 20, 2025 | $58.36 | $59.47 | $58.18 | $59.17 | +1.16% | 372,592 |
| Nov 19, 2025 | $59.14 | $59.47 | $58.03 | $58.49 | -1.17% | 333,597 |
| Nov 18, 2025 | $59.04 | $59.69 | $58.58 | $59.18 | +0.34% | 312,659 |
| Nov 17, 2025 | $59.76 | $60.10 | $58.92 | $58.98 | -1.72% | 388,254 |
| Nov 14, 2025 | $60.23 | $60.24 | $58.50 | $60.01 | +0.03% | 424,684 |
| Nov 13, 2025 | $60.09 | $61.11 | $59.30 | $59.99 | -0.86% | 433,502 |
| Nov 12, 2025 | $60.55 | $61.64 | $60.33 | $60.51 | -0.12% | 479,994 |
| Nov 11, 2025 | $60.91 | $61.86 | $60.49 | $60.58 | +0.20% | 389,270 |
| Nov 10, 2025 | $59.83 | $60.92 | $59.18 | $60.46 | +0.85% | 561,169 |
| Nov 7, 2025 | $61.28 | $62.30 | $59.69 | $59.95 | -2.30% | 578,048 |
| Nov 6, 2025 | $61.09 | $61.88 | $59.58 | $61.36 | +2.56% | 498,627 |
| Nov 5, 2025 | $60.18 | $60.46 | $59.51 | $59.83 | -1.16% | 527,651 |
| Nov 4, 2025 | $60.55 | $60.71 | $59.73 | $60.53 | -0.08% | 473,871 |
| Nov 3, 2025 | $60.64 | $60.86 | $59.64 | $60.58 | -0.03% | 487,376 |
| Oct 31, 2025 | $60.00 | $60.95 | $59.62 | $60.60 | +0.55% | 430,362 |
| Oct 30, 2025 | $60.72 | $61.32 | $60.20 | $60.27 | -0.72% | 458,437 |
| Oct 29, 2025 | $61.62 | $62.23 | $60.31 | $60.71 | -2.13% | 312,476 |
| Oct 28, 2025 | $62.11 | $62.49 | $61.51 | $62.03 | -0.61% | 332,752 |
| Oct 27, 2025 | $61.98 | $62.85 | $61.62 | $62.41 | +0.29% | 283,159 |
| Oct 24, 2025 | $62.75 | $62.97 | $61.99 | $62.23 | -0.58% | 264,039 |
| Oct 23, 2025 | $63.02 | $63.21 | $62.28 | $62.59 | -1.22% | 320,342 |
| Oct 22, 2025 | $62.54 | $63.56 | $62.28 | $63.36 | +1.39% | 407,050 |
| Oct 21, 2025 | $61.78 | $62.90 | $61.71 | $62.49 | +0.50% | 359,853 |
| Oct 20, 2025 | $62.39 | $62.78 | $61.73 | $62.18 | – | 331,258 |
Seasonality
PBH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.7% | -1.2% | -1.1% | -0.7% | 3.1% | 1.8% | -2.5% | -2.3% | 0.8% | 3.8% | -0.5% |
| Months up | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 1 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 4.5% | 7.5% | -14.5% | -5.0% | -15.6% | -0.5% | 6.2% | 3.1% | -11.4% | 7.0% | ||
| 2025 | -1.7% | 10.4% | 1.4% | -5.5% | 5.5% | -6.8% | -7.4% | -8.0% | -8.3% | -2.9% | -1.7% | 3.6% |
| 2024 | 0.5% | 13.1% | 4.3% | -1.1% | -10.4% | 7.1% | 2.8% | 5.4% | -3.4% | 2.3% | 14.9% | -7.9% |
| 2023 | 5.0% | -8.4% | 4.0% | -1.8% | -7.0% | 3.8% | 9.7% | -10.6% | -2.0% | 3.8% | -3.4% | 6.7% |
| 2022 | -6.9% | 5.5% | -11.1% | 3.2% | 2.1% | 5.3% | 2.6% | -16.1% | -1.5% | 9.3% | 12.8% | 1.9% |
| 2021 | 14.7% | 4.3% | 5.7% | -1.2% | 14.5% | 4.5% | 0.9% | 9.2% | -2.2% | 6.9% | -6.7% | 8.4% |
| 2020 | 0.1% | -7.9% | -1.8% | 10.9% | 3.7% | -11.0% | -1.0% | -2.0% | -0.0% | -9.3% | 7.7% | -2.0% |
| 2019 | -9.6% | 4.8% | 2.2% | -1.6% | -1.3% | 9.1% | 9.2% | -7.9% | 8.8% | 2.2% | 6.5% | 7.2% |
| 2018 | -5.8% | -19.2% | -0.2% | -12.7% | 13.6% | 14.8% | -6.9% | 7.8% | -1.6% | -4.6% | 7.4% | -20.5% |
| 2017 | 1.3% | 7.3% | -1.9% | 3.3% | -12.2% | 4.8% | 1.6% | -5.4% | -1.2% | -6.4% | -3.6% | -1.7% |