PayPay Corp (PAYP) stock
PAYPNasdaqServices-Business Services, NECFiscal year ends March 31
$14.03−0.50 (-3.44%)
Close on Oct 30, 2026Market cap $9.50BP/E 12.3Yield –
Price history
PayPay share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.03
-3.44% on the day
52-week range
$12.07 – $24.89
-43.6% from the high
Change over 52 weeks
-22.7%
From $18.16 on Mar 12, 2026
Average volume
776,446
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.75 | $16.04 | $13.88 | $14.03 | -10.64% | 11,946,931 |
| Sep 2026 | $15.13 | $18.98 | $14.91 | $15.70 | +3.77% | 17,274,380 |
| Aug 2026 | $15.13 | $16.87 | $14.21 | $15.13 | 0.00% | 15,128,897 |
| Jul 2026 | $14.36 | $16.45 | $14.28 | $15.13 | +5.58% | 20,393,497 |
| Jun 2026 | $19.23 | $19.41 | $12.07 | $14.33 | -26.59% | 32,436,574 |
| May 2026 | $21.92 | $23.39 | $18.70 | $19.52 | -11.83% | 15,561,499 |
| Apr 2026 | $21.60 | $22.83 | $18.82 | $22.14 | +3.75% | 26,800,320 |
| Mar 2026 | $19.00 | $24.89 | $17.00 | $21.34 | – | 65,749,602 |