Pacific Airport Group (PAC) stock
PACNYSEAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as GPAEF
$230.59+3.12 (+1.37%)
Close on Oct 30, 2026Market cap $11.65BP/E 22.7Yield –
Price history
Pacific Airport share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$230.59
+1.37% on the day
52-week range
$192.65 – $300.41
-23.2% from the high
Change over 52 weeks
+10.8%
From $208.17 on Oct 30, 2025
Average volume
139,179
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $203.84 | $231.94 | $192.65 | $230.59 | +12.26% | 3,301,272 |
| Sep 2026 | $207.28 | $217.96 | $196.99 | $205.41 | -0.31% | 2,929,166 |
| Aug 2026 | $217.07 | $225.86 | $203.24 | $206.04 | -5.20% | 2,610,268 |
| Jul 2026 | $252.31 | $258.15 | $212.01 | $217.35 | -14.15% | 3,308,001 |
| Jun 2026 | $232.07 | $259.09 | $220.82 | $253.16 | +7.13% | 2,219,358 |
| May 2026 | $251.08 | $255.77 | $233.77 | $236.30 | -6.18% | 2,100,011 |
| Apr 2026 | $246.43 | $269.07 | $232.06 | $251.87 | +2.03% | 3,414,454 |
| Mar 2026 | $262.48 | $262.48 | $223.92 | $246.87 | -5.33% | 2,626,801 |
| Feb 2026 | $277.18 | $300.41 | $257.10 | $260.76 | -5.15% | 2,235,184 |
| Jan 2026 | $261.42 | $287.15 | $254.55 | $274.91 | +4.28% | 1,344,669 |
| Dec 2025 | $238.00 | $273.40 | $227.00 | $263.63 | +11.01% | 2,158,332 |
| Nov 2025 | $210.00 | $240.26 | $206.96 | $237.49 | +14.00% | 1,957,977 |
| Oct 2025 | $238.74 | $239.12 | $206.91 | $208.32 | -12.17% | 1,765,885 |
| Sep 2025 | $237.78 | $259.33 | $233.35 | $237.19 | -1.58% | 1,695,621 |
| Aug 2025 | $227.53 | $256.22 | $226.11 | $241.00 | +4.88% | 1,460,946 |
| Jul 2025 | $230.29 | $237.15 | $216.79 | $229.79 | +0.07% | 2,043,921 |
| Jun 2025 | $231.71 | $241.62 | $212.57 | $229.62 | -0.05% | 2,330,315 |
| May 2025 | $205.80 | $234.21 | $200.76 | $229.73 | +11.79% | 1,759,860 |
| Apr 2025 | $184.49 | $206.79 | $168.62 | $205.51 | +10.78% | 2,200,085 |
| Mar 2025 | $191.15 | $198.95 | $178.60 | $185.51 | -2.39% | 1,756,803 |
| Feb 2025 | $180.08 | $205.35 | $178.19 | $190.05 | +2.54% | 1,681,174 |
| Jan 2025 | $177.55 | $194.21 | $177.13 | $185.35 | +5.92% | 1,505,549 |
| Dec 2024 | $188.00 | $200.00 | $172.46 | $174.99 | -6.91% | 1,216,404 |
| Nov 2024 | $173.00 | $188.10 | $163.76 | $187.98 | +7.98% | 1,445,417 |
| Oct 2024 | $173.10 | $180.20 | $165.48 | $174.09 | +0.04% | 2,045,070 |
| Sep 2024 | $177.55 | $186.64 | $165.06 | $174.02 | -2.06% | 1,816,621 |
| Aug 2024 | $160.49 | $179.93 | $146.62 | $177.68 | +11.06% | 1,173,721 |
| Jul 2024 | $155.85 | $168.00 | $150.79 | $159.99 | +2.71% | 1,041,306 |
| Jun 2024 | $185.80 | $185.80 | $152.63 | $155.77 | -17.43% | 888,008 |
| May 2024 | $181.14 | $197.31 | $176.80 | $188.66 | +3.76% | 820,125 |
| Apr 2024 | $165.00 | $185.31 | $153.47 | $181.83 | +11.44% | 1,253,188 |
| Mar 2024 | $148.64 | $163.67 | $139.64 | $163.17 | +10.12% | 1,236,420 |
| Feb 2024 | $157.75 | $170.14 | $144.57 | $148.18 | -4.95% | 1,195,630 |
| Jan 2024 | $174.85 | $175.38 | $144.75 | $155.89 | -11.03% | 1,218,576 |
| Dec 2023 | $150.99 | $182.00 | $143.61 | $175.22 | +15.08% | 1,551,900 |
| Nov 2023 | $115.54 | $152.58 | $115.54 | $152.26 | +30.77% | 1,853,206 |
| Oct 2023 | $164.50 | $166.37 | $107.25 | $116.43 | -29.17% | 2,747,294 |
| Sep 2023 | $183.00 | $184.04 | $164.18 | $164.37 | -9.86% | 1,074,280 |
| Aug 2023 | $189.11 | $193.98 | $175.17 | $182.34 | -4.21% | 716,754 |
| Jul 2023 | $178.72 | $191.04 | $174.83 | $190.36 | +6.51% | 968,667 |
| Jun 2023 | $177.12 | $196.66 | $171.48 | $178.72 | +1.07% | 1,137,777 |
| May 2023 | $177.64 | $186.98 | $170.87 | $176.83 | -0.42% | 1,288,343 |
| Apr 2023 | $195.19 | $198.28 | $171.16 | $177.57 | -8.99% | 1,325,020 |
| Mar 2023 | $189.38 | $197.85 | $172.63 | $195.11 | +2.65% | 1,931,815 |
| Feb 2023 | $173.76 | $200.85 | $173.76 | $190.08 | +10.15% | 1,590,190 |
| Jan 2023 | $144.47 | $187.61 | $144.47 | $172.57 | +20.00% | 1,330,061 |
| Dec 2022 | $164.40 | $164.40 | $143.25 | $143.81 | -11.53% | 1,052,909 |
| Nov 2022 | $156.99 | $176.00 | $151.89 | $162.55 | +4.83% | 952,310 |
| Oct 2022 | $127.19 | $155.26 | $127.09 | $155.06 | +22.31% | 1,041,645 |
| Sep 2022 | $142.57 | $150.98 | $126.01 | $126.78 | -11.08% | 1,087,875 |
| Aug 2022 | $135.69 | $154.52 | $130.69 | $142.57 | +5.58% | 1,059,827 |
| Jul 2022 | $139.06 | $144.66 | $130.64 | $135.04 | -3.25% | 967,593 |
| Jun 2022 | $150.12 | $150.82 | $133.86 | $139.58 | -7.18% | 976,077 |
| May 2022 | $154.09 | $154.09 | $127.54 | $150.38 | -2.22% | 1,052,730 |
| Apr 2022 | $162.80 | $167.24 | $141.89 | $153.79 | -4.61% | 1,054,878 |
| Mar 2022 | $144.84 | $163.35 | $119.31 | $161.23 | +10.22% | 1,636,584 |
| Feb 2022 | $137.71 | $155.68 | $135.12 | $146.28 | +6.47% | 1,208,572 |
| Jan 2022 | $138.52 | $144.25 | $126.64 | $137.39 | -0.06% | 938,780 |
| Dec 2021 | $118.17 | $139.05 | $116.60 | $137.47 | +19.02% | 1,387,512 |
| Nov 2021 | $127.06 | $140.77 | $112.88 | $115.50 | -8.54% | 797,666 |
| Oct 2021 | $115.92 | $134.19 | $115.92 | $126.28 | +8.56% | 797,189 |
| Sep 2021 | $116.22 | $121.58 | $112.93 | $116.32 | -0.08% | 894,872 |
| Aug 2021 | $114.56 | $117.71 | $106.15 | $116.41 | +1.48% | 1,027,145 |
| Jul 2021 | $107.56 | $116.83 | $103.99 | $114.71 | +7.32% | 1,203,121 |
| Jun 2021 | $106.30 | $116.41 | $104.05 | $106.89 | +1.40% | 2,394,743 |
| May 2021 | $102.70 | $114.68 | $102.55 | $105.41 | +2.64% | 1,317,653 |
| Apr 2021 | $106.30 | $111.17 | $102.41 | $102.70 | -2.37% | 1,169,756 |
| Mar 2021 | $103.49 | $118.18 | $98.64 | $105.19 | +3.77% | 2,138,282 |
| Feb 2021 | $101.08 | $107.48 | $98.68 | $101.37 | +1.58% | 1,179,801 |
| Jan 2021 | $111.72 | $118.80 | $98.07 | $99.79 | -10.33% | 994,581 |
| Dec 2020 | $104.22 | $117.86 | $103.14 | $111.29 | +9.08% | 1,388,010 |
| Nov 2020 | $84.08 | $111.15 | $80.79 | $102.03 | +22.66% | 1,518,412 |
| Oct 2020 | $81.77 | $97.71 | $80.34 | $83.18 | +3.15% | 1,374,550 |
| Sep 2020 | $77.62 | $83.54 | $68.48 | $80.64 | +4.08% | 2,521,529 |
| Aug 2020 | $67.33 | $81.27 | $63.63 | $77.48 | +15.49% | 1,801,741 |
| Jul 2020 | $71.82 | $74.91 | $62.06 | $67.09 | -6.59% | 1,682,954 |
| Jun 2020 | $65.72 | $82.71 | $65.61 | $71.82 | +8.15% | 3,088,088 |
| May 2020 | $60.65 | $69.16 | $55.15 | $66.41 | +7.11% | 2,569,805 |
| Apr 2020 | $50.64 | $62.83 | $45.32 | $62.00 | +14.94% | 3,733,499 |
| Mar 2020 | $108.57 | $114.37 | $44.28 | $53.94 | -50.23% | 3,673,160 |
| Feb 2020 | $124.51 | $132.50 | $103.10 | $108.38 | -12.37% | 1,322,685 |
| Jan 2020 | $119.18 | $135.31 | $118.82 | $123.68 | +4.27% | 1,362,167 |
| Dec 2019 | $101.34 | $124.15 | $97.81 | $118.61 | +17.23% | 1,862,741 |
| Nov 2019 | $104.61 | $109.77 | $100.73 | $101.18 | -3.19% | 1,096,754 |
| Oct 2019 | $96.33 | $106.39 | $95.99 | $104.51 | +8.28% | 1,518,171 |
| Sep 2019 | $95.13 | $98.40 | $91.40 | $96.52 | +1.48% | 1,205,571 |
| Aug 2019 | $99.97 | $102.06 | $87.33 | $95.11 | -4.98% | 1,268,876 |
| Jul 2019 | $105.75 | $108.84 | $95.78 | $100.09 | -4.05% | 952,882 |
| Jun 2019 | $98.29 | $109.18 | $95.58 | $104.31 | +6.57% | 1,004,673 |
| May 2019 | $101.92 | $104.97 | $95.42 | $97.88 | -3.44% | 1,059,331 |
| Apr 2019 | $89.82 | $104.53 | $89.23 | $101.37 | +13.94% | 1,663,590 |
| Mar 2019 | $94.03 | $94.57 | $85.02 | $88.97 | -4.59% | 1,780,515 |
| Feb 2019 | $89.76 | $98.62 | $85.87 | $93.25 | +3.45% | 1,209,665 |
| Jan 2019 | $80.73 | $94.67 | $80.73 | $90.14 | +10.53% | 1,425,696 |
| Dec 2018 | $70.72 | $83.92 | $68.71 | $81.55 | +17.14% | 1,929,309 |
| Nov 2018 | $83.39 | $90.40 | $64.45 | $69.62 | -16.00% | 1,747,916 |
| Oct 2018 | $109.20 | $111.27 | $79.54 | $82.88 | -24.09% | 1,319,656 |
| Sep 2018 | $103.00 | $109.72 | $95.74 | $109.18 | +5.68% | 1,310,636 |
| Aug 2018 | $94.33 | $104.56 | $90.79 | $103.31 | +9.26% | 1,319,994 |
| Jul 2018 | $92.37 | $104.31 | $89.69 | $94.55 | +1.77% | 1,604,318 |
| Jun 2018 | $85.26 | $95.78 | $82.30 | $92.91 | +9.11% | 1,832,953 |
| May 2018 | $103.88 | $104.20 | $82.19 | $85.15 | -18.26% | 2,043,093 |
| Apr 2018 | $100.02 | $111.60 | $98.41 | $104.17 | +4.55% | 1,281,756 |
| Mar 2018 | $96.55 | $102.80 | $94.66 | $99.64 | +3.20% | 1,698,331 |
| Feb 2018 | $104.67 | $107.17 | $93.81 | $96.55 | -7.92% | 1,553,577 |
| Jan 2018 | $103.18 | $110.73 | $100.76 | $104.85 | +2.03% | 1,393,220 |
| Dec 2017 | $100.15 | $108.55 | $99.41 | $102.76 | +3.22% | 1,848,965 |
| Nov 2017 | $95.79 | $100.11 | $87.66 | $99.55 | +4.88% | 1,839,112 |
| Oct 2017 | $102.15 | $103.98 | $93.09 | $94.92 | -7.42% | 1,660,239 |
| Sep 2017 | $111.03 | $112.28 | $100.83 | $102.53 | -7.25% | 1,291,749 |
| Aug 2017 | $115.58 | $115.58 | $106.45 | $110.55 | -3.53% | 1,368,510 |
| Jul 2017 | $113.03 | $119.87 | $106.97 | $114.60 | +2.05% | 1,041,656 |
| Jun 2017 | $100.34 | $114.44 | $99.98 | $112.30 | +12.00% | 1,428,044 |
| May 2017 | $104.17 | $110.46 | $99.27 | $100.27 | -2.55% | 1,637,599 |
| Apr 2017 | $96.99 | $103.91 | $96.99 | $102.89 | +5.96% | 1,437,865 |
| Mar 2017 | $87.24 | $98.90 | $86.08 | $97.10 | +12.32% | 1,806,307 |
| Feb 2017 | $77.99 | $87.91 | $77.01 | $86.45 | +11.81% | 1,442,412 |
| Jan 2017 | $83.40 | $83.40 | $72.52 | $77.32 | -6.30% | 2,633,951 |
| Dec 2016 | $84.88 | $88.71 | $79.36 | $82.52 | -3.07% | 2,178,038 |
| Nov 2016 | $97.18 | $99.99 | $77.46 | $85.13 | -11.90% | 2,706,976 |
| Oct 2016 | $94.83 | $107.99 | $93.09 | $96.63 | +1.75% | 1,673,424 |
| Sep 2016 | $99.58 | $104.19 | $87.13 | $94.97 | -4.37% | 1,403,300 |
| Aug 2016 | $97.64 | $108.24 | $95.11 | $99.31 | +1.06% | 1,092,700 |
| Jul 2016 | $102.86 | $106.98 | $97.22 | $98.27 | -4.25% | 1,069,400 |
| Jun 2016 | $100.59 | $104.80 | $93.15 | $102.63 | +1.70% | 1,418,800 |
| May 2016 | $94.31 | $103.84 | $94.31 | $100.91 | +6.87% | 1,679,600 |
| Apr 2016 | $87.67 | $94.48 | $86.96 | $94.42 | +6.44% | 1,525,500 |
| Mar 2016 | $79.34 | $89.44 | $77.67 | $88.71 | +12.46% | 2,189,400 |
| Feb 2016 | $83.16 | $84.35 | $76.80 | $78.88 | -6.14% | 924,800 |
| Jan 2016 | $86.64 | $86.64 | $76.65 | $84.04 | -4.80% | 1,620,400 |
| Dec 2015 | $91.24 | $95.63 | $86.11 | $88.28 | -2.82% | 1,266,900 |
| Nov 2015 | $90.55 | $97.05 | $90.08 | $90.84 | -0.25% | 1,375,700 |
| Oct 2015 | $86.90 | $93.43 | $85.40 | $91.07 | +4.87% | 1,726,900 |
| Sep 2015 | $82.26 | $90.33 | $80.74 | $86.84 | +3.83% | 2,097,000 |
| Aug 2015 | $78.82 | $84.26 | $70.84 | $83.64 | +6.03% | 1,798,900 |
| Jul 2015 | $68.58 | $79.31 | $68.26 | $78.88 | +15.17% | 1,531,100 |
| Jun 2015 | $71.38 | $72.47 | $68.25 | $68.49 | -3.81% | 1,450,500 |
| May 2015 | $71.27 | $74.76 | $70.63 | $71.20 | +0.21% | 1,110,700 |
| Apr 2015 | $65.67 | $76.64 | $64.75 | $71.05 | +8.41% | 1,068,800 |
| Mar 2015 | $67.64 | $67.73 | $59.82 | $65.54 | -3.19% | 1,358,600 |
| Feb 2015 | $66.52 | $69.67 | $64.95 | $67.70 | +1.94% | 809,300 |
| Jan 2015 | $63.29 | $70.30 | $61.17 | $66.41 | +5.08% | 1,262,300 |
| Dec 2014 | $68.37 | $68.37 | $59.58 | $63.20 | -7.80% | 1,700,900 |
| Nov 2014 | $68.28 | $71.80 | $67.56 | $68.55 | +0.59% | 1,330,800 |
| Oct 2014 | $67.06 | $70.44 | $64.22 | $68.15 | +1.05% | 1,984,500 |
| Sep 2014 | $70.27 | $77.43 | $65.90 | $67.44 | -3.26% | 1,676,800 |
| Aug 2014 | $67.66 | $71.40 | $65.12 | $69.71 | +3.55% | 1,187,300 |
| Jul 2014 | $67.95 | $71.58 | $65.53 | $67.32 | -0.44% | 1,216,600 |
| Jun 2014 | $61.88 | $69.20 | $61.78 | $67.62 | +9.13% | 897,500 |
| May 2014 | $60.49 | $64.99 | $59.64 | $61.96 | +2.75% | 960,700 |
| Apr 2014 | $58.14 | $61.05 | $57.08 | $60.30 | +3.09% | 1,172,300 |
| Mar 2014 | $53.63 | $59.86 | $51.52 | $58.49 | +9.10% | 1,874,700 |
| Feb 2014 | $54.26 | $55.16 | $51.52 | $53.61 | -1.07% | 857,100 |
| Jan 2014 | $52.73 | $56.34 | $48.15 | $54.19 | +1.82% | 1,012,600 |
| Dec 2013 | $52.09 | $55.80 | $49.59 | $53.22 | +2.07% | 754,400 |
| Nov 2013 | $51.99 | $53.28 | $46.61 | $52.14 | +0.29% | 863,600 |
| Oct 2013 | $51.25 | $55.12 | $50.00 | $51.99 | +1.64% | 1,143,800 |
| Sep 2013 | $50.32 | $54.41 | $49.50 | $51.15 | +2.22% | 1,248,700 |
| Aug 2013 | $52.32 | $58.90 | $48.30 | $50.04 | -4.19% | 1,456,700 |
| Jul 2013 | $50.88 | $52.99 | $48.01 | $52.23 | +2.75% | 1,107,700 |
| Jun 2013 | $52.84 | $52.99 | $41.45 | $50.83 | -3.31% | 1,666,200 |
| May 2013 | $57.90 | $59.92 | $51.80 | $52.57 | -9.17% | 1,240,900 |
| Apr 2013 | $58.33 | $66.19 | $54.62 | $57.88 | -1.25% | 1,977,400 |
| Mar 2013 | $61.61 | $62.05 | $54.22 | $58.61 | -5.39% | 1,198,500 |
| Feb 2013 | $62.59 | $64.16 | $60.08 | $61.95 | -0.47% | 572,200 |
| Jan 2013 | $57.92 | $62.58 | $56.69 | $62.24 | +8.87% | 1,122,800 |
| Dec 2012 | $51.20 | $57.49 | $50.78 | $57.17 | +12.05% | 806,400 |
| Nov 2012 | $47.65 | $52.14 | $46.76 | $51.02 | +7.14% | 765,300 |
| Oct 2012 | $43.55 | $48.45 | $41.77 | $47.62 | +9.98% | 1,565,400 |
| Sep 2012 | $40.02 | $43.62 | $39.47 | $43.30 | +8.06% | 1,891,300 |
| Aug 2012 | $39.49 | $41.91 | $37.75 | $40.07 | +1.80% | 567,100 |
| Jul 2012 | $38.94 | $40.33 | $34.87 | $39.36 | -0.25% | 572,700 |
| Jun 2012 | $35.11 | $39.72 | $34.15 | $39.46 | +10.97% | 885,000 |
| May 2012 | $38.72 | $39.30 | $34.13 | $35.56 | -8.14% | 1,476,900 |
| Apr 2012 | $36.45 | $40.41 | $35.68 | $38.71 | +6.40% | 988,800 |
| Mar 2012 | $37.48 | $40.00 | $36.35 | $36.38 | -2.68% | 1,133,400 |
| Feb 2012 | $37.62 | $39.00 | $37.04 | $37.38 | -0.24% | 658,000 |
| Jan 2012 | $34.30 | $37.87 | $33.92 | $37.47 | +10.99% | 967,800 |
| Dec 2011 | $34.49 | $35.36 | $33.15 | $33.76 | -2.31% | 771,100 |
| Nov 2011 | $33.86 | $36.00 | $32.05 | $34.56 | -0.29% | 1,636,700 |
| Oct 2011 | $32.96 | $35.78 | $31.53 | $34.66 | +4.37% | 1,877,300 |
| Sep 2011 | $38.23 | $39.32 | $33.19 | $33.21 | -13.27% | 1,315,000 |
| Aug 2011 | $41.10 | $41.10 | $35.88 | $38.29 | -6.47% | 2,496,000 |
| Jul 2011 | $40.90 | $41.34 | $39.44 | $40.94 | -0.05% | 2,690,900 |
| Jun 2011 | $40.92 | $41.90 | $39.20 | $40.96 | +0.32% | 2,079,500 |
| May 2011 | $41.60 | $42.50 | $38.94 | $40.83 | -2.11% | 1,617,900 |
| Apr 2011 | $42.54 | $43.55 | $39.39 | $41.71 | -1.84% | 1,319,100 |
| Mar 2011 | $38.13 | $42.65 | $37.75 | $42.49 | +11.70% | 2,901,900 |
| Feb 2011 | $39.51 | $40.86 | $36.26 | $38.04 | -2.84% | 2,596,500 |
| Jan 2011 | $40.72 | $42.20 | $37.56 | $39.15 | -3.60% | 2,088,000 |
| Dec 2010 | $38.35 | $41.35 | $37.92 | $40.61 | +6.48% | 1,327,900 |
| Nov 2010 | $37.40 | $38.69 | $35.29 | $38.14 | +2.86% | 1,665,200 |
| Oct 2010 | $34.66 | $37.18 | $34.38 | $37.08 | +7.67% | 2,810,200 |
| Sep 2010 | $28.60 | $34.70 | $28.41 | $34.44 | +21.31% | 4,109,100 |
| Aug 2010 | $32.97 | $33.50 | $27.55 | $28.39 | -12.62% | 6,137,900 |
| Jul 2010 | $29.34 | $33.32 | $28.17 | $32.49 | +11.84% | 3,785,400 |
| Jun 2010 | $33.76 | $34.32 | $28.84 | $29.05 | -14.56% | 2,405,100 |
| May 2010 | $35.38 | $35.53 | $30.27 | $34.00 | -3.98% | 3,288,800 |
| Apr 2010 | $37.38 | $37.71 | $33.79 | $35.41 | -4.35% | 3,281,900 |
| Mar 2010 | $34.14 | $37.98 | $33.69 | $37.02 | +9.11% | 4,420,200 |
| Feb 2010 | $31.35 | $34.34 | $30.40 | $33.93 | +8.02% | 2,253,400 |
| Jan 2010 | $31.49 | $35.49 | $30.96 | $31.41 | +0.48% | 4,364,000 |
| Dec 2009 | $28.33 | $32.68 | $28.19 | $31.26 | +10.54% | 2,861,500 |
| Nov 2009 | $25.63 | $28.79 | $25.00 | $28.28 | +11.08% | 2,367,700 |
| Oct 2009 | $28.07 | $30.12 | $24.95 | $25.46 | -9.68% | 2,457,000 |
| Sep 2009 | $25.75 | $30.07 | $25.10 | $28.19 | +7.72% | 2,354,400 |
| Aug 2009 | $28.38 | $30.49 | $25.46 | $26.17 | -6.23% | 3,675,400 |
| Jul 2009 | $25.41 | $29.29 | $24.23 | $27.91 | +8.77% | 2,716,400 |
| Jun 2009 | $20.50 | $25.84 | $20.29 | $25.66 | +21.78% | 5,528,400 |
| May 2009 | $20.40 | $22.70 | $20.00 | $21.07 | +2.48% | 5,746,000 |
| Apr 2009 | $18.77 | $24.65 | $17.98 | $20.56 | +12.66% | 5,026,500 |
| Mar 2009 | $16.24 | $18.68 | $13.95 | $18.25 | +7.42% | 5,356,400 |
| Feb 2009 | $18.06 | $19.63 | $16.55 | $16.99 | -9.14% | 2,793,500 |
| Jan 2009 | $23.20 | $23.44 | $17.78 | $18.70 | -18.77% | 6,007,100 |
| Dec 2008 | $21.09 | $23.41 | $19.20 | $23.02 | +3.69% | 5,494,200 |
| Nov 2008 | $18.45 | $23.26 | $16.95 | $22.20 | +21.51% | 8,070,600 |
| Oct 2008 | $24.75 | $25.63 | $14.61 | $18.27 | -28.52% | 9,307,700 |
| Sep 2008 | $29.04 | $29.67 | $24.34 | $25.56 | -10.28% | 6,986,600 |
| Aug 2008 | $29.88 | $30.08 | $27.00 | $28.49 | -4.07% | 6,953,400 |
| Jul 2008 | $29.01 | $32.28 | $24.61 | $29.70 | +1.12% | 12,356,700 |
| Jun 2008 | $35.51 | $36.50 | $28.95 | $29.37 | -16.99% | 10,925,900 |
| May 2008 | $41.08 | $42.75 | $32.74 | $35.38 | -13.43% | 15,595,500 |
| Apr 2008 | $45.74 | $48.98 | $40.00 | $40.87 | -9.18% | 6,260,000 |
| Mar 2008 | $45.60 | $46.54 | $41.57 | $45.00 | -2.11% | 4,121,600 |
| Feb 2008 | $43.13 | $49.18 | $41.67 | $45.97 | +7.21% | 6,511,300 |
| Jan 2008 | $45.00 | $47.67 | $36.71 | $42.88 | -3.92% | 9,190,500 |
| Dec 2007 | $45.47 | $49.15 | $44.00 | $44.63 | -2.83% | 3,549,700 |
| Nov 2007 | $52.28 | $52.31 | $44.04 | $45.93 | -12.43% | 5,316,400 |
| Oct 2007 | $54.60 | $58.02 | $51.30 | $52.45 | -3.94% | 4,214,800 |
| Sep 2007 | $51.60 | $54.83 | $48.02 | $54.60 | +8.18% | 4,062,300 |
| Aug 2007 | $48.60 | $51.09 | $40.05 | $50.47 | +3.81% | 9,328,500 |
| Jul 2007 | $49.04 | $54.06 | $46.25 | $48.62 | -1.42% | 8,575,700 |
| Jun 2007 | $49.14 | $50.80 | $46.19 | $49.32 | +0.37% | 4,449,700 |
| May 2007 | $45.12 | $51.16 | $45.06 | $49.14 | +8.67% | 5,097,600 |
| Apr 2007 | $43.00 | $46.12 | $42.12 | $45.22 | +5.16% | 4,940,100 |
| Mar 2007 | $41.03 | $44.50 | $39.21 | $43.00 | +3.61% | 6,938,300 |
| Feb 2007 | $40.74 | $45.28 | $40.30 | $41.50 | +2.57% | 5,392,500 |
| Jan 2007 | $39.40 | $42.50 | $37.50 | $40.46 | +3.24% | 6,011,400 |
| Dec 2006 | $39.68 | $39.80 | $36.91 | $39.19 | -0.76% | 4,179,500 |
| Nov 2006 | $37.89 | $40.24 | $37.07 | $39.49 | +4.64% | 5,334,400 |
| Oct 2006 | $34.25 | $38.00 | $33.50 | $37.74 | +11.00% | 4,549,500 |
| Sep 2006 | $33.95 | $36.00 | $32.20 | $34.00 | +0.15% | 4,313,800 |
| Aug 2006 | $29.90 | $34.00 | $29.83 | $33.95 | +13.43% | 5,409,400 |
| Jul 2006 | $32.25 | $33.75 | $28.62 | $29.93 | -6.03% | 5,740,200 |
| Jun 2006 | $33.50 | $33.65 | $27.95 | $31.85 | -4.35% | 4,790,400 |
| May 2006 | $34.00 | $39.35 | $31.35 | $33.30 | +0.06% | 10,486,700 |
| Apr 2006 | $32.10 | $35.75 | $28.80 | $33.28 | +4.16% | 6,848,600 |
| Mar 2006 | $29.40 | $34.17 | $28.77 | $31.95 | +10.94% | 10,328,000 |
| Feb 2006 | $28.62 | $29.33 | $28.00 | $28.80 | – | 4,880,000 |
Seasonality
PAC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 0.6% | -2.0% | 4.8% | 0.4% | 2.1% | -0.4% | 3.8% | -1.8% | -1.7% | 7.5% | 8.3% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 4.3% | -5.1% | -5.3% | 2.0% | -6.2% | 7.1% | -14.1% | -5.2% | -0.3% | 12.3% | ||
| 2025 | 5.9% | 2.5% | -2.4% | 10.8% | 13.9% | -0.0% | 0.1% | 6.8% | -1.6% | -12.2% | 14.0% | 11.0% |
| 2024 | -11.0% | -4.9% | 10.1% | 11.4% | 3.8% | -17.4% | 5.2% | 11.1% | -2.1% | 0.0% | 10.0% | -6.9% |
| 2023 | 20.0% | 10.1% | 2.6% | -9.0% | 0.7% | 1.1% | 7.8% | -4.2% | -9.9% | -28.0% | 30.8% | 16.8% |
| 2022 | -0.1% | 6.5% | 10.2% | -4.6% | 0.4% | -7.2% | -3.3% | 5.6% | -11.1% | 22.3% | 7.1% | -11.5% |
| 2021 | -10.3% | 1.6% | 3.8% | -2.4% | 4.5% | 1.4% | 7.3% | 1.5% | 3.2% | 8.6% | -8.5% | 19.0% |
| 2020 | 4.3% | -12.4% | -50.2% | 14.9% | 7.1% | 8.1% | -6.6% | 15.5% | 4.1% | 3.1% | 22.7% | 9.1% |
| 2019 | 10.5% | 3.5% | -4.6% | 13.9% | -1.9% | 6.6% | -4.0% | -2.7% | 1.5% | 8.3% | -1.2% | 17.2% |
| 2018 | 2.0% | -7.9% | 3.2% | 4.5% | -17.2% | 9.1% | 1.8% | 11.7% | 5.7% | -24.1% | -13.8% | 17.1% |
| 2017 | -6.3% | 11.8% | 12.3% | 6.0% | -0.9% | 12.0% | 2.0% | -2.1% | -7.3% | -7.4% | 6.5% | 3.2% |