Everpure, Inc. (P) stock
PNYSEComputer Storage DevicesFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 4, 2026Score 15/30297% above fair value
$126.98−10.22 (-7.45%)
Close on Oct 30, 2026Market cap $42.31BP/E 173.9Yield –
Price history
Everpure share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$126.98
-7.45% on the day
52-week range
$56.78 – $157.57
-19.4% from the high
Change over 52 weeks
+30.9%
From $97.01 on Oct 30, 2025
Average volume
4.20M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $132.13 | $157.57 | $119.15 | $126.98 | -2.91% | 83,932,207 |
| Sep 2026 | $92.53 | $133.32 | $89.65 | $130.78 | +40.70% | 152,910,519 |
| Aug 2026 | $76.47 | $119.10 | $75.20 | $92.95 | +20.45% | 75,575,396 |
| Jul 2026 | $77.84 | $82.57 | $65.75 | $77.17 | -2.06% | 51,203,567 |
| Jun 2026 | $78.05 | $85.99 | $64.80 | $78.79 | -0.91% | 73,942,841 |
| May 2026 | $71.07 | $93.92 | $69.20 | $79.51 | +11.28% | 82,994,430 |
| Apr 2026 | $60.76 | $74.64 | $58.91 | $71.45 | +21.02% | 52,331,312 |
| Mar 2026 | $62.29 | $67.30 | $56.78 | $59.04 | -8.07% | 62,273,829 |
| Feb 2026 | $68.62 | $76.84 | $61.16 | $64.22 | -7.65% | 78,631,084 |
| Jan 2026 | $68.43 | $77.40 | $64.27 | $69.54 | +3.78% | 75,281,334 |
| Dec 2025 | $87.66 | $96.50 | $65.41 | $67.01 | -24.67% | 114,276,659 |
| Nov 2025 | $100.00 | $100.59 | $75.50 | $88.96 | -9.87% | 59,395,879 |
| Oct 2025 | $83.02 | $99.02 | $82.04 | $98.70 | +17.77% | 60,274,626 |
| Sep 2025 | $76.00 | $89.10 | $74.50 | $83.81 | +7.99% | 67,849,528 |
| Aug 2025 | $57.50 | $80.68 | $54.37 | $77.61 | +30.39% | 73,558,649 |
| Jul 2025 | $57.28 | $61.66 | $53.43 | $59.52 | +3.37% | 46,920,342 |
| Jun 2025 | $53.23 | $57.99 | $50.20 | $57.58 | +7.45% | 54,603,223 |
| May 2025 | $46.88 | $57.16 | $46.26 | $53.59 | +18.14% | 66,459,801 |
| Apr 2025 | $44.73 | $46.49 | $34.51 | $45.36 | +2.46% | 63,899,244 |
| Mar 2025 | $52.77 | $53.45 | $43.70 | $44.27 | -15.63% | 67,504,513 |
| Feb 2025 | $65.85 | $71.30 | $50.90 | $52.47 | -22.60% | 50,574,368 |
| Jan 2025 | $61.88 | $73.67 | $60.62 | $67.79 | +10.35% | 50,890,077 |
| Dec 2024 | $53.20 | $67.95 | $52.56 | $61.43 | +15.93% | 79,295,473 |
| Nov 2024 | $50.34 | $54.80 | $45.15 | $52.99 | +5.87% | 55,624,515 |
| Oct 2024 | $50.05 | $57.96 | $48.51 | $50.05 | -0.38% | 53,680,446 |
| Sep 2024 | $50.76 | $51.58 | $44.76 | $50.24 | -2.05% | 69,425,112 |
| Aug 2024 | $59.38 | $63.10 | $49.79 | $51.29 | -14.42% | 65,157,551 |
| Jul 2024 | $64.30 | $68.34 | $55.29 | $59.93 | -6.67% | 59,004,464 |
| Jun 2024 | $61.53 | $70.41 | $58.64 | $64.21 | +6.50% | 70,558,711 |
| May 2024 | $50.33 | $68.75 | $49.45 | $60.29 | +19.62% | 90,352,657 |
| Apr 2024 | $52.00 | $55.09 | $48.58 | $50.40 | -3.06% | 64,220,707 |
| Mar 2024 | $52.22 | $58.46 | $48.89 | $51.99 | -1.25% | 85,397,059 |
| Feb 2024 | $40.37 | $52.76 | $38.78 | $52.65 | +31.66% | 79,994,234 |
| Jan 2024 | $35.28 | $42.48 | $34.32 | $39.99 | +12.14% | 143,440,261 |
| Dec 2023 | $33.21 | $37.70 | $31.79 | $35.66 | +7.05% | 73,623,010 |
| Nov 2023 | $33.68 | $38.28 | $31.00 | $33.31 | -1.48% | 72,436,205 |
| Oct 2023 | $35.62 | $36.99 | $32.05 | $33.81 | -5.08% | 42,663,207 |
| Sep 2023 | $37.37 | $40.50 | $33.33 | $35.62 | -2.65% | 71,075,009 |
| Aug 2023 | $36.58 | $38.49 | $34.01 | $36.59 | -1.08% | 77,731,418 |
| Jul 2023 | $36.77 | $39.19 | $36.31 | $36.99 | +0.46% | 64,219,542 |
| Jun 2023 | $31.01 | $38.36 | $30.97 | $36.82 | +27.89% | 114,305,886 |
| May 2023 | $22.91 | $29.66 | $22.14 | $28.79 | +26.11% | 99,141,585 |
| Apr 2023 | $25.45 | $26.53 | $22.17 | $22.83 | -10.51% | 87,384,835 |
| Mar 2023 | $28.69 | $29.21 | $22.95 | $25.51 | -10.62% | 156,038,125 |
| Feb 2023 | $29.02 | $32.18 | $27.97 | $28.54 | -1.38% | 95,786,067 |
| Jan 2023 | $26.99 | $29.12 | $25.59 | $28.94 | +8.15% | 87,596,215 |
| Dec 2022 | $30.45 | $31.23 | $26.13 | $26.76 | -8.32% | 83,643,398 |
| Nov 2022 | $31.40 | $32.45 | $27.33 | $29.19 | -5.41% | 82,239,230 |
| Oct 2022 | $27.61 | $31.38 | $25.50 | $30.86 | +12.75% | 65,703,947 |
| Sep 2022 | $30.00 | $30.88 | $25.75 | $27.37 | -5.52% | 92,685,054 |
| Aug 2022 | $28.31 | $31.52 | $27.77 | $28.97 | +2.19% | 61,293,355 |
| Jul 2022 | $25.54 | $28.53 | $24.23 | $28.35 | +10.27% | 51,711,870 |
| Jun 2022 | $23.90 | $29.17 | $23.52 | $25.71 | +8.34% | 101,688,388 |
| May 2022 | $29.30 | $30.04 | $21.90 | $23.73 | -19.01% | 84,740,355 |
| Apr 2022 | $35.26 | $35.99 | $29.29 | $29.30 | -17.02% | 67,000,098 |
| Mar 2022 | $25.71 | $36.71 | $25.36 | $35.31 | +36.12% | 110,040,848 |
| Feb 2022 | $26.72 | $28.12 | $23.34 | $25.94 | -2.08% | 49,720,561 |
| Jan 2022 | $32.61 | $32.77 | $23.24 | $26.49 | -18.62% | 84,550,247 |
| Dec 2021 | $31.55 | $35.09 | $30.10 | $32.55 | +5.10% | 79,590,106 |
| Nov 2021 | $26.85 | $32.56 | $26.53 | $30.97 | +15.30% | 93,310,183 |
| Oct 2021 | $25.18 | $27.25 | $24.63 | $26.86 | +6.76% | 61,300,034 |
| Sep 2021 | $25.86 | $27.48 | $25.10 | $25.16 | -2.59% | 75,891,287 |
| Aug 2021 | $19.65 | $26.10 | $18.75 | $25.83 | +32.33% | 95,356,826 |
| Jul 2021 | $19.56 | $20.41 | $17.40 | $19.52 | -0.05% | 103,919,292 |
| Jun 2021 | $19.13 | $20.33 | $18.49 | $19.53 | +2.52% | 82,632,891 |
| May 2021 | $20.30 | $20.37 | $16.79 | $19.05 | -5.79% | 105,069,941 |
| Apr 2021 | $22.11 | $22.63 | $19.97 | $20.22 | -6.13% | 60,647,649 |
| Mar 2021 | $24.02 | $24.74 | $18.52 | $21.54 | -7.87% | 147,728,934 |
| Feb 2021 | $23.32 | $29.53 | $22.52 | $23.38 | +1.08% | 113,499,010 |
| Jan 2021 | $22.82 | $24.37 | $21.36 | $23.13 | +2.30% | 74,000,862 |
| Dec 2020 | $18.42 | $24.63 | $18.31 | $22.61 | +23.75% | 95,946,178 |
| Nov 2020 | $16.29 | $20.00 | $16.16 | $18.27 | +13.48% | 61,047,502 |
| Oct 2020 | $15.75 | $18.85 | $15.24 | $16.10 | +4.61% | 85,221,786 |
| Sep 2020 | $15.37 | $15.85 | $13.91 | $15.39 | +0.85% | 81,297,393 |
| Aug 2020 | $18.01 | $18.48 | $14.34 | $15.26 | -14.56% | 102,703,411 |
| Jul 2020 | $17.34 | $18.59 | $16.14 | $17.86 | +3.06% | 71,163,156 |
| Jun 2020 | $17.13 | $17.80 | $15.39 | $17.33 | -1.59% | 69,091,502 |
| May 2020 | $13.96 | $18.08 | $12.57 | $17.61 | +22.29% | 62,266,217 |
| Apr 2020 | $11.69 | $15.20 | $10.54 | $14.40 | +17.07% | 70,837,950 |
| Mar 2020 | $15.40 | $16.02 | $7.93 | $12.30 | -19.40% | 102,480,130 |
| Feb 2020 | $17.84 | $19.75 | $14.66 | $15.26 | -14.27% | 73,381,014 |
| Jan 2020 | $17.25 | $19.48 | $17.16 | $17.80 | +4.03% | 64,572,198 |
| Dec 2019 | $16.06 | $17.28 | $15.30 | $17.11 | +6.47% | 57,356,049 |
| Nov 2019 | $19.55 | $20.50 | $15.80 | $16.07 | -17.42% | 96,400,641 |
| Oct 2019 | $17.00 | $19.64 | $15.68 | $19.46 | +14.88% | 72,307,943 |
| Sep 2019 | $16.07 | $18.47 | $15.68 | $16.94 | +4.05% | 66,651,506 |
| Aug 2019 | $15.21 | $16.43 | $12.68 | $16.28 | +7.53% | 107,212,516 |
| Jul 2019 | $15.57 | $16.25 | $14.98 | $15.14 | -0.85% | 74,189,458 |
| Jun 2019 | $15.86 | $16.77 | $15.13 | $15.27 | -3.72% | 74,735,008 |
| May 2019 | $23.19 | $23.30 | $15.17 | $15.86 | -30.62% | 103,568,796 |
| Apr 2019 | $21.99 | $23.53 | $21.99 | $22.86 | +4.91% | 63,109,572 |
| Mar 2019 | $19.85 | $21.87 | $18.66 | $21.79 | +6.40% | 77,596,420 |
| Feb 2019 | $17.85 | $20.75 | $17.85 | $20.48 | +14.35% | 65,784,432 |
| Jan 2019 | $15.70 | $18.47 | $15.42 | $17.91 | +11.38% | 61,070,538 |
| Dec 2018 | $19.62 | $19.70 | $13.99 | $16.08 | -14.97% | 65,257,432 |
| Nov 2018 | $20.27 | $22.50 | $16.57 | $18.91 | -6.29% | 75,608,404 |
| Oct 2018 | $25.94 | $26.35 | $18.24 | $20.18 | -22.24% | 82,189,415 |
| Sep 2018 | $26.66 | $29.14 | $25.83 | $25.95 | -3.32% | 54,288,392 |
| Aug 2018 | $21.77 | $27.15 | $21.08 | $26.84 | +23.92% | 75,427,630 |
| Jul 2018 | $23.63 | $24.86 | $21.22 | $21.66 | -9.30% | 48,862,787 |
| Jun 2018 | $21.46 | $25.62 | $21.44 | $23.88 | +11.28% | 96,762,203 |
| May 2018 | $20.14 | $24.31 | $19.62 | $21.46 | +6.08% | 100,405,614 |
| Apr 2018 | $19.78 | $21.33 | $18.30 | $20.23 | +1.40% | 58,118,805 |
| Mar 2018 | $21.79 | $22.03 | $18.65 | $19.95 | -7.94% | 83,433,229 |
| Feb 2018 | $20.10 | $22.60 | $18.37 | $21.67 | +7.60% | 43,687,608 |
| Jan 2018 | $15.94 | $21.23 | $15.90 | $20.14 | +26.99% | 50,155,027 |
| Dec 2017 | $18.11 | $18.34 | $15.81 | $15.86 | -14.18% | 38,623,551 |
| Nov 2017 | $16.63 | $19.28 | $16.28 | $18.48 | +12.48% | 43,376,074 |
| Oct 2017 | $15.99 | $16.64 | $15.15 | $16.43 | +2.75% | 27,013,366 |
| Sep 2017 | $14.97 | $16.35 | $14.35 | $15.99 | +7.39% | 33,562,155 |
| Aug 2017 | $12.12 | $15.09 | $12.00 | $14.89 | +23.36% | 45,284,307 |
| Jul 2017 | $12.89 | $13.88 | $11.99 | $12.07 | -5.78% | 24,448,833 |
| Jun 2017 | $12.94 | $13.65 | $11.90 | $12.81 | -1.00% | 45,196,793 |
| May 2017 | $10.60 | $13.10 | $9.81 | $12.94 | +21.96% | 52,977,492 |
| Apr 2017 | $10.01 | $10.87 | $10.01 | $10.61 | +7.93% | 23,111,390 |
| Mar 2017 | $11.56 | $11.60 | $9.12 | $9.83 | -13.77% | 51,131,205 |
| Feb 2017 | $11.37 | $12.34 | $11.06 | $11.40 | +0.26% | 23,077,444 |
| Jan 2017 | $11.50 | $12.34 | $11.09 | $11.37 | +0.53% | 34,920,152 |
| Dec 2016 | $13.91 | $13.98 | $11.15 | $11.31 | -18.92% | 28,934,682 |
| Nov 2016 | $12.33 | $15.14 | $11.44 | $13.95 | +13.05% | 20,615,936 |
| Oct 2016 | $13.47 | $15.08 | $12.01 | $12.34 | -8.93% | 20,066,846 |
| Sep 2016 | $11.80 | $13.97 | $11.53 | $13.55 | +15.71% | 26,122,000 |
| Aug 2016 | $12.60 | $13.97 | $11.00 | $11.71 | -7.06% | 36,513,300 |
| Jul 2016 | $10.90 | $12.68 | $10.55 | $12.60 | +15.60% | 19,244,200 |
| Jun 2016 | $11.67 | $12.00 | $9.62 | $10.90 | -7.47% | 42,694,200 |
| May 2016 | $14.51 | $15.20 | $11.05 | $11.78 | -19.04% | 37,001,300 |
| Apr 2016 | $13.65 | $15.35 | $13.46 | $14.55 | +6.28% | 28,671,100 |
| Mar 2016 | $14.42 | $16.40 | $12.10 | $13.69 | -4.80% | 31,833,600 |
| Feb 2016 | $12.96 | $14.48 | $11.05 | $14.38 | +10.53% | 17,207,200 |
| Jan 2016 | $15.34 | $15.34 | $12.94 | $13.01 | -16.44% | 19,290,100 |
| Dec 2015 | $12.85 | $18.39 | $12.72 | $15.57 | +20.60% | 40,386,900 |
| Nov 2015 | $18.35 | $18.36 | $12.26 | $12.91 | -26.77% | 23,610,100 |
| Oct 2015 | $17.00 | $20.60 | $15.50 | $17.63 | – | 48,348,400 |
Seasonality
P return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 0.7% | -4.2% | 1.8% | 7.0% | 5.7% | -0.8% | 11.0% | 4.5% | 2.9% | 0.7% | -0.4% |
| Months up | 9 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 3.8% | -7.7% | -8.1% | 21.0% | 11.3% | -0.9% | -2.1% | 20.4% | 40.7% | -2.9% | ||
| 2025 | 10.4% | -22.6% | -15.6% | 2.5% | 18.1% | 7.4% | 3.4% | 30.4% | 8.0% | 17.8% | -9.9% | -24.7% |
| 2024 | 12.1% | 31.7% | -1.3% | -3.1% | 19.6% | 6.5% | -6.7% | -14.4% | -2.0% | -0.4% | 5.9% | 15.9% |
| 2023 | 8.1% | -1.4% | -10.6% | -10.5% | 26.1% | 27.9% | 0.5% | -1.1% | -2.7% | -5.1% | -1.5% | 7.1% |
| 2022 | -18.6% | -2.1% | 36.1% | -17.0% | -19.0% | 8.3% | 10.3% | 2.2% | -5.5% | 12.8% | -5.4% | -8.3% |
| 2021 | 2.3% | 1.1% | -7.9% | -6.1% | -5.8% | 2.5% | -0.1% | 32.3% | -2.6% | 6.8% | 15.3% | 5.1% |
| 2020 | 4.0% | -14.3% | -19.4% | 17.1% | 22.3% | -1.6% | 3.1% | -14.6% | 0.9% | 4.6% | 13.5% | 23.8% |
| 2019 | 11.4% | 14.3% | 6.4% | 4.9% | -30.6% | -3.7% | -0.9% | 7.5% | 4.1% | 14.9% | -17.4% | 6.5% |
| 2018 | 27.0% | 7.6% | -7.9% | 1.4% | 6.1% | 11.3% | -9.3% | 23.9% | -3.3% | -22.2% | -6.3% | -15.0% |
| 2017 | 0.5% | 0.3% | -13.8% | 7.9% | 22.0% | -1.0% | -5.8% | 23.4% | 7.4% | 2.8% | 12.5% | -14.2% |