Oyster Enterprises II Acquisition Corp (OYSER) stock
OYSERNasdaqBlank ChecksFiscal year ends December 31Also trades as OYSE, OYSEU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$0.09+0.03 (+48.18%)
Close on Oct 30, 2026Market cap $353.73MP/E –Yield –
Price history
Oyster Enterprises II Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0898
+48.18% on the day
52-week range
$0.0602 – $0.2199
-59.2% from the high
Change over 52 weeks
-53.9%
From $0.195 on Oct 30, 2025
Average volume
13,206
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1235 | $0.1398 | $0.0602 | $0.0898 | +1.93% | 188,247 |
| Sep 2026 | $0.135 | $0.1385 | $0.0801 | $0.0881 | -34.74% | 945,313 |
| Aug 2026 | $0.1107 | $0.135 | $0.1107 | $0.135 | +21.95% | 24,827 |
| Jul 2026 | $0.1101 | $0.16 | $0.1101 | $0.1107 | +0.54% | 30,178 |
| Jun 2026 | $0.1679 | $0.18 | $0.1101 | $0.1101 | -20.79% | 60,525 |
| May 2026 | $0.15 | $0.16 | $0.139 | $0.139 | -7.33% | 614,438 |
| Apr 2026 | $0.15 | $0.15 | $0.129 | $0.15 | +20.00% | 246,600 |
| Mar 2026 | $0.15 | $0.1819 | $0.1201 | $0.125 | -16.67% | 67,553 |
| Feb 2026 | $0.20 | $0.20 | $0.15 | $0.15 | -6.25% | 50,404 |
| Jan 2026 | $0.20 | $0.2199 | $0.1501 | $0.16 | -20.00% | 554,849 |
| Dec 2025 | $0.1886 | $0.20 | $0.1501 | $0.20 | +26.66% | 54,297 |
| Nov 2025 | $0.1895 | $0.20 | $0.1502 | $0.1579 | -19.03% | 496,959 |
| Oct 2025 | $0.1837 | $0.2333 | $0.17 | $0.195 | +14.71% | 1,239,633 |
| Sep 2025 | $0.165 | $0.185 | $0.1502 | $0.17 | +1.19% | 298,331 |
| Aug 2025 | $0.18 | $0.18 | $0.11 | $0.168 | -6.67% | 373,294 |
| Jul 2025 | $0.19 | $0.20 | $0.16 | $0.18 | – | 2,334,167 |