Oyster Enterprises II Acquisition Corp (OYSER) stock
OYSERNasdaqBlank ChecksFiscal year ends December 31Also trades as OYSE, OYSEU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$0.09+0.03 (+48.18%)
Close on Oct 30, 2026Market cap $353.73MP/E –Yield –
Price history
Oyster Enterprises II Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0898
+48.18% on the day
52-week range
$0.0602 – $0.2199
-59.2% from the high
Change over 52 weeks
-53.9%
From $0.195 on Oct 30, 2025
Average volume
13,206
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0897 | $0.0898 | $0.0897 | $0.0898 | +48.18% | 202 |
| Oct 29, 2026 | $0.0648 | $0.0648 | $0.0602 | $0.0606 | -13.30% | 36,840 |
| Oct 28, 2026 | $0.0708 | $0.0921 | $0.0694 | $0.0699 | -22.33% | 17,307 |
| Oct 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Oct 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Oct 23, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | 0.00% | 53,520 |
| Oct 22, 2026 | $0.0751 | $0.09 | $0.07 | $0.09 | -22.88% | 78,571 |
| Oct 21, 2026 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | 0.00% | – |
| Oct 20, 2026 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | -10.16% | 129 |
| Oct 19, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 16, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 15, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 14, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 13, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 12, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 9, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 8, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 7, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 6, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 5, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Oct 2, 2026 | $0.1398 | $0.1398 | $0.09 | $0.1299 | +3.01% | 1,335 |
| Oct 1, 2026 | $0.1235 | $0.1261 | $0.1235 | $0.1261 | +43.13% | 343 |
| Sep 30, 2026 | $0.12 | $0.12 | $0.0801 | $0.0881 | -26.58% | 2,470 |
| Sep 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +30.29% | 1,020 |
| Sep 28, 2026 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | 0.00% | – |
| Sep 25, 2026 | $0.12 | $0.13 | $0.0802 | $0.0921 | +3.95% | 3,314 |
| Sep 24, 2026 | $0.12 | $0.12 | $0.0842 | $0.0886 | -11.49% | 153,003 |
| Sep 23, 2026 | $0.12 | $0.12 | $0.1001 | $0.1001 | +0.10% | 1,254 |
| Sep 22, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | -16.67% | 14,369 |
| Sep 21, 2026 | $0.12 | $0.12 | $0.1185 | $0.12 | 0.00% | 1,568 |
| Sep 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 1,520 |
| Sep 17, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Sep 16, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | -7.69% | 1,000 |
| Sep 15, 2026 | $0.1385 | $0.1385 | $0.13 | $0.13 | 0.00% | 626 |
| Sep 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Sep 11, 2026 | $0.1286 | $0.13 | $0.1286 | $0.13 | 0.00% | 2,002 |
| Sep 10, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | -3.70% | 236,637 |
| Sep 9, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 526,530 |
| Sep 8, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Sep 4, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Sep 3, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Sep 2, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Sep 1, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Aug 31, 2026 | $0.135 | $0.135 | $0.1201 | $0.135 | +21.95% | 1,503 |
| Aug 28, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Aug 27, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Aug 26, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Aug 25, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | -0.27% | 8,000 |
| Aug 24, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 21, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 20, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 19, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 18, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 17, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 14, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Aug 13, 2026 | $0.1107 | $0.111 | $0.1107 | $0.111 | -14.55% | 7,424 |
| Aug 12, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Aug 11, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Aug 10, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Aug 7, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Aug 6, 2026 | $0.1107 | $0.1299 | $0.1107 | $0.1299 | +17.34% | 7,900 |
| Aug 5, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Aug 4, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Aug 3, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Jul 31, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Jul 30, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | 0.00% | – |
| Jul 29, 2026 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | -3.99% | 2,500 |
| Jul 28, 2026 | $0.1132 | $0.1154 | $0.1131 | $0.1153 | -2.62% | 751 |
| Jul 27, 2026 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | 0.00% | – |
| Jul 24, 2026 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | 0.00% | – |
| Jul 23, 2026 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | 0.00% | – |
| Jul 22, 2026 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | 0.00% | – |
| Jul 21, 2026 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | 0.00% | – |
| Jul 20, 2026 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | -1.33% | 100 |
| Jul 17, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 16, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 10, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 6, 2026 | $0.152 | $0.16 | $0.12 | $0.12 | +8.99% | 26,827 |
| Jul 2, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jul 1, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 30, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 29, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 26, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 25, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 24, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 23, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 22, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 18, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 17, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 16, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 15, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 12, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 11, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 10, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 9, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Jun 8, 2026 | $0.15 | $0.15 | $0.1101 | $0.1101 | -0.09% | 49,710 |
| Jun 5, 2026 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 0.00% | – |
| Jun 4, 2026 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 0.00% | – |
| Jun 3, 2026 | $0.1679 | $0.18 | $0.1102 | $0.1102 | 0.00% | 10,608 |
| Jun 2, 2026 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 0.00% | – |
| Jun 1, 2026 | $0.1679 | $0.1679 | $0.1102 | $0.1102 | -20.72% | 207 |
| May 29, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 28, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 27, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 26, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 22, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | -13.12% | 1,503 |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| May 20, 2026 | $0.159 | $0.16 | $0.159 | $0.16 | +2.50% | 583,703 |
| May 19, 2026 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | 0.00% | – |
| May 18, 2026 | $0.159 | $0.159 | $0.15 | $0.1561 | +4.07% | 2,500 |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 7, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 26,732 |
| May 6, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| May 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 30, 2026 | $0.1479 | $0.15 | $0.1479 | $0.15 | +16.28% | 10,001 |
| Apr 29, 2026 | $0.129 | $0.129 | $0.129 | $0.129 | -14.00% | 6,599 |
| Apr 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 24, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 23, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 16, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 10, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 9, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 7, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 6, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Apr 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | +20.00% | 230,000 |
| Mar 31, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | 0.00% | – |
| Mar 30, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | 0.00% | – |
| Mar 27, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | 0.00% | – |
| Mar 26, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | 0.00% | – |
| Mar 25, 2026 | $0.1308 | $0.1337 | $0.1201 | $0.125 | -10.84% | 2,510 |
| Mar 24, 2026 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | 0.00% | – |
| Mar 23, 2026 | $0.1416 | $0.1419 | $0.1402 | $0.1402 | +0.07% | 600 |
| Mar 20, 2026 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 0.00% | – |
| Mar 19, 2026 | $0.1445 | $0.1445 | $0.1401 | $0.1401 | -5.53% | 700 |
| Mar 18, 2026 | $0.15 | $0.15 | $0.1483 | $0.1483 | +2.99% | 600 |
| Mar 17, 2026 | $0.144 | $0.144 | $0.144 | $0.144 | 0.00% | – |
| Mar 16, 2026 | $0.144 | $0.144 | $0.144 | $0.144 | 0.00% | – |
| Mar 13, 2026 | $0.15 | $0.15 | $0.144 | $0.144 | 0.00% | 700 |
| Mar 12, 2026 | $0.144 | $0.144 | $0.144 | $0.144 | 0.00% | – |
| Mar 11, 2026 | $0.144 | $0.144 | $0.144 | $0.144 | 0.00% | – |
| Mar 10, 2026 | $0.144 | $0.144 | $0.144 | $0.144 | -4.00% | 100 |
| Mar 9, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -16.67% | 633 |
| Mar 6, 2026 | $0.1721 | $0.1819 | $0.1721 | $0.18 | +20.00% | 8,003 |
| Mar 5, 2026 | $0.15 | $0.154 | $0.1401 | $0.15 | -8.98% | 24,714 |
| Mar 4, 2026 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | +9.87% | 23,400 |
| Mar 3, 2026 | $0.1501 | $0.1501 | $0.15 | $0.15 | 0.00% | 5,593 |
| Mar 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 24, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 23, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Feb 12, 2026 | $0.1701 | $0.1701 | $0.15 | $0.15 | -6.25% | 14,044 |
| Feb 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 10, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 9, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 6, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 2, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | 0.00% | 36,360 |
| Jan 30, 2026 | $0.1799 | $0.19 | $0.1501 | $0.16 | -11.70% | 12,511 |
| Jan 29, 2026 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | -3.57% | 201 |
| Jan 28, 2026 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | -9.14% | 154 |
| Jan 27, 2026 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | +17.43% | 169 |
| Jan 26, 2026 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | -16.14% | 238 |
| Jan 23, 2026 | $0.20 | $0.2199 | $0.20 | $0.21 | +19.25% | 536,271 |
| Jan 22, 2026 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | 0.00% | – |
| Jan 21, 2026 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | -13.85% | 314 |
| Jan 20, 2026 | $0.2149 | $0.2149 | $0.2044 | $0.2044 | +17.54% | 906 |
| Jan 16, 2026 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | 0.00% | – |
| Jan 15, 2026 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | 0.00% | – |
| Jan 14, 2026 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | 0.00% | – |
| Jan 13, 2026 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | 0.00% | – |
| Jan 12, 2026 | $0.1643 | $0.1739 | $0.1643 | $0.1739 | +5.91% | 260 |
| Jan 9, 2026 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | -1.74% | 228 |
| Jan 8, 2026 | $0.17 | $0.20 | $0.1642 | $0.1671 | -16.45% | 2,764 |
| Jan 7, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Jan 6, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Jan 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 833 |
| Jan 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Dec 31, 2025 | $0.1501 | $0.20 | $0.1501 | $0.20 | 0.00% | 4,198 |
| Dec 30, 2025 | $0.1502 | $0.20 | $0.1501 | $0.20 | +5.26% | 2,008 |
| Dec 29, 2025 | $0.158 | $0.19 | $0.1579 | $0.19 | 0.00% | 4,079 |
| Dec 26, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | +0.05% | 183 |
| Dec 24, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Dec 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Dec 22, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | +11.64% | 185 |
| Dec 19, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 0.00% | – |
| Dec 18, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 0.00% | – |
| Dec 17, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 0.00% | – |
| Dec 16, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 0.00% | – |
| Dec 15, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | -10.43% | 1,204 |
| Dec 12, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Dec 11, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Dec 10, 2025 | $0.168 | $0.19 | $0.168 | $0.1899 | -0.05% | 3,478 |
| Dec 9, 2025 | $0.1957 | $0.1957 | $0.1827 | $0.19 | -2.91% | 4,374 |
| Dec 8, 2025 | $0.175 | $0.1999 | $0.16 | $0.1957 | +23.94% | 12,501 |
| Dec 5, 2025 | $0.158 | $0.158 | $0.1579 | $0.1579 | -9.77% | 646 |
| Dec 4, 2025 | $0.175 | $0.175 | $0.175 | $0.175 | 0.00% | – |
| Dec 3, 2025 | $0.175 | $0.175 | $0.175 | $0.175 | 0.00% | – |
| Dec 2, 2025 | $0.175 | $0.175 | $0.175 | $0.175 | 0.00% | – |
| Dec 1, 2025 | $0.1886 | $0.19 | $0.175 | $0.175 | +10.83% | 21,441 |
| Nov 28, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | 0.00% | – |
| Nov 26, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | 0.00% | – |
| Nov 25, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | 0.00% | – |
| Nov 24, 2025 | $0.158 | $0.158 | $0.1579 | $0.1579 | -21.05% | 667 |
| Nov 21, 2025 | $0.1818 | $0.20 | $0.1502 | $0.20 | +11.11% | 17,694 |
| Nov 20, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 19, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 18, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 17, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 14, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 13, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 12, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | +2.74% | 260,519 |
| Nov 11, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | 0.00% | – |
| Nov 10, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | 0.00% | – |
| Nov 7, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | -2.67% | 2,000 |
| Nov 6, 2025 | $0.18 | $0.18 | $0.1745 | $0.18 | +0.06% | 6,951 |
| Nov 5, 2025 | $0.17 | $0.18 | $0.17 | $0.1799 | 0.00% | 144,000 |
| Nov 4, 2025 | $0.1839 | $0.1839 | $0.1714 | $0.1799 | -3.49% | 62,928 |
| Nov 3, 2025 | $0.1895 | $0.1895 | $0.1864 | $0.1864 | -4.41% | 2,200 |
| Oct 31, 2025 | $0.195 | $0.195 | $0.195 | $0.195 | 0.00% | – |
| Oct 30, 2025 | $0.195 | $0.195 | $0.195 | $0.195 | 0.00% | 2,724 |
| Oct 29, 2025 | $0.195 | $0.195 | $0.1949 | $0.195 | +2.63% | 25,100 |
| Oct 28, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Oct 27, 2025 | $0.194 | $0.195 | $0.19 | $0.19 | 0.00% | 95,552 |
| Oct 24, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Oct 23, 2025 | $0.1888 | $0.191 | $0.1888 | $0.19 | 0.00% | 47,487 |
| Oct 22, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 350,576 |
| Oct 21, 2025 | $0.189 | $0.19 | $0.189 | $0.19 | +3.32% | 10,849 |
| Oct 20, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | – | – |