Oxford Lane Capital Corp. (OXLCO) stock
OXLCONasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCM, OXLCN, OXLCZ
$23.76+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.76
0.00% on the day
52-week range
$23.07 – $24.98
-4.9% from the high
Change over 52 weeks
+1.7%
From $23.36 on Oct 30, 2025
Average volume
2,826
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.68 | $23.76 | $23.22 | $23.76 | +0.36% | 48,962 |
| Sep 2026 | $24.05 | $24.05 | $23.51 | $23.68 | -1.25% | 91,566 |
| Aug 2026 | $24.03 | $24.12 | $23.90 | $23.98 | +0.24% | 57,240 |
| Jul 2026 | $23.70 | $24.45 | $23.70 | $23.92 | +1.09% | 41,445 |
| Jun 2026 | $23.95 | $24.28 | $23.66 | $23.66 | -2.33% | 52,815 |
| May 2026 | $23.75 | $24.98 | $23.44 | $24.23 | +1.29% | 72,524 |
| Apr 2026 | $23.47 | $23.97 | $23.25 | $23.92 | +1.93% | 26,265 |
| Mar 2026 | $23.40 | $23.70 | $23.07 | $23.47 | +0.15% | 70,044 |
| Feb 2026 | $23.60 | $23.79 | $23.12 | $23.43 | -1.29% | 45,432 |
| Jan 2026 | $23.57 | $23.80 | $23.46 | $23.74 | +1.41% | 55,130 |
| Dec 2025 | $23.31 | $23.78 | $23.30 | $23.40 | +0.28% | 201,682 |
| Nov 2025 | $23.21 | $24.01 | $23.13 | $23.34 | +0.28% | 37,316 |
| Oct 2025 | $23.39 | $23.44 | $23.17 | $23.28 | -0.42% | 58,758 |
| Sep 2025 | $23.44 | $23.45 | $23.11 | $23.37 | -0.32% | 65,557 |
| Aug 2025 | $23.19 | $23.45 | $22.95 | $23.45 | +0.59% | 119,874 |
| Jul 2025 | $23.18 | $23.46 | $23.16 | $23.31 | +0.09% | 26,011 |
| Jun 2025 | $22.86 | $23.29 | $22.80 | $23.29 | +1.93% | 56,745 |
| May 2025 | $22.71 | $23.04 | $22.58 | $22.85 | +2.19% | 23,497 |
| Apr 2025 | $22.92 | $22.95 | $22.28 | $22.36 | -2.57% | 23,978 |
| Mar 2025 | $23.08 | $23.10 | $22.77 | $22.95 | -0.39% | 28,763 |
| Feb 2025 | $23.00 | $23.10 | $22.94 | $23.04 | +0.17% | 34,573 |
| Jan 2025 | $22.78 | $23.06 | $22.68 | $23.00 | +1.14% | 63,445 |
| Dec 2024 | $22.98 | $23.22 | $22.68 | $22.74 | -1.04% | 66,236 |
| Nov 2024 | $23.05 | $23.14 | $22.80 | $22.98 | -0.28% | 24,729 |
| Oct 2024 | $22.91 | $23.11 | $22.55 | $23.05 | +0.63% | 62,449 |
| Sep 2024 | $22.64 | $23.47 | $22.47 | $22.90 | +0.79% | 24,740 |
| Aug 2024 | $22.57 | $22.75 | $22.35 | $22.72 | +0.71% | 28,009 |
| Jul 2024 | $22.41 | $22.68 | $22.34 | $22.56 | +0.67% | 30,721 |
| Jun 2024 | $22.31 | $22.70 | $22.20 | $22.41 | +0.47% | 52,882 |
| May 2024 | $22.25 | $22.47 | $22.06 | $22.31 | +0.48% | 67,438 |
| Apr 2024 | $22.31 | $22.43 | $21.92 | $22.20 | -0.13% | 66,942 |
| Mar 2024 | $22.24 | $22.38 | $21.93 | $22.23 | +0.18% | 36,497 |
| Feb 2024 | $22.44 | $22.60 | $21.69 | $22.19 | -0.27% | 70,956 |
| Jan 2024 | $22.02 | $22.54 | $21.92 | $22.25 | +0.95% | 37,306 |
| Dec 2023 | $21.55 | $22.66 | $21.46 | $22.04 | +1.10% | 200,622 |
| Nov 2023 | $21.18 | $21.80 | $20.70 | $21.80 | +3.96% | 39,657 |
| Oct 2023 | $21.34 | $22.03 | $20.93 | $20.97 | -2.46% | 27,880 |
| Sep 2023 | $21.42 | $22.00 | $21.26 | $21.50 | -0.14% | 30,346 |
| Aug 2023 | $21.37 | $21.90 | $21.37 | $21.53 | -0.87% | 27,431 |
| Jul 2023 | $21.57 | $21.97 | $21.21 | $21.72 | +0.04% | 15,586 |
| Jun 2023 | $21.36 | $21.94 | $21.10 | $21.71 | +1.31% | 24,004 |
| May 2023 | $21.25 | $21.79 | $20.52 | $21.43 | -0.51% | 29,330 |
| Apr 2023 | $21.14 | $21.75 | $20.93 | $21.54 | +2.38% | 11,175 |
| Mar 2023 | $21.26 | $22.00 | $20.20 | $21.04 | -1.03% | 24,733 |
| Feb 2023 | $21.61 | $21.99 | $21.23 | $21.26 | -1.37% | 15,047 |
| Jan 2023 | $20.69 | $21.76 | $20.65 | $21.56 | +5.15% | 64,570 |
| Dec 2022 | $21.25 | $21.25 | $19.99 | $20.50 | -2.38% | 34,350 |
| Nov 2022 | $20.37 | $22.49 | $20.03 | $21.00 | -7.08% | 34,123 |
| Oct 2022 | $22.62 | $22.82 | $20.00 | $22.60 | -0.09% | 31,120 |
| Sep 2022 | $23.13 | $23.56 | $22.37 | $22.62 | -1.65% | 31,422 |
| Aug 2022 | $22.90 | $23.93 | $22.89 | $23.00 | +0.76% | 24,216 |
| Jul 2022 | $22.61 | $23.24 | $22.47 | $22.83 | -0.28% | 28,885 |
| Jun 2022 | $24.36 | $24.55 | $22.11 | $22.89 | -6.02% | 71,024 |
| May 2022 | $24.52 | $24.65 | $23.90 | $24.36 | -0.79% | 48,574 |
| Apr 2022 | $24.87 | $24.90 | $24.53 | $24.55 | -1.17% | 51,942 |
| Mar 2022 | $24.96 | $24.98 | $24.62 | $24.84 | +0.22% | 86,324 |
| Feb 2022 | $24.88 | $25.00 | $24.75 | $24.78 | -0.44% | 97,828 |
| Jan 2022 | $24.88 | $25.05 | $24.78 | $24.89 | -0.02% | 191,249 |
| Dec 2021 | $25.00 | $25.02 | $24.48 | $24.90 | 0.00% | 277,422 |
| Nov 2021 | $25.00 | $25.10 | $24.85 | $24.90 | -0.44% | 191,170 |
| Oct 2021 | $25.13 | $25.13 | $24.92 | $25.01 | -0.36% | 106,195 |
| Sep 2021 | $24.90 | $26.00 | $24.81 | $25.10 | +1.01% | 284,076 |
| Aug 2021 | $24.70 | $24.99 | $24.58 | $24.85 | -0.84% | 819,106 |
| Apr 2021 | $25.05 | $25.07 | $25.05 | $25.06 | 0.00% | 44,555 |
| Mar 2021 | $25.38 | $25.40 | $25.04 | $25.06 | -1.26% | 220,411 |
| Feb 2021 | $25.33 | $25.47 | $25.16 | $25.38 | +0.28% | 52,948 |
| Jan 2021 | $25.14 | $25.31 | $25.06 | $25.31 | +0.84% | 44,044 |
| Dec 2020 | $25.26 | $25.30 | $25.04 | $25.10 | -0.48% | 87,888 |
| Nov 2020 | $25.03 | $25.34 | $25.00 | $25.22 | +0.80% | 33,298 |
| Oct 2020 | $24.91 | $25.10 | $24.90 | $25.02 | -0.12% | 53,819 |
| Sep 2020 | $24.86 | $25.06 | $24.64 | $25.05 | +0.68% | 51,379 |
| Aug 2020 | $24.32 | $24.88 | $24.28 | $24.88 | +2.98% | 57,017 |
| Jul 2020 | $24.23 | $24.40 | $23.91 | $24.16 | +0.04% | 69,552 |
| Jun 2020 | $23.90 | $24.32 | $23.78 | $24.15 | +1.39% | 118,655 |
| May 2020 | $21.85 | $24.05 | $20.40 | $23.82 | +9.07% | 358,741 |
| Apr 2020 | $21.78 | $23.98 | $17.61 | $21.84 | +7.32% | 127,864 |
| Mar 2020 | $25.01 | $25.35 | $14.50 | $20.35 | -18.96% | 469,138 |
| Feb 2020 | $25.59 | $25.71 | $25.00 | $25.11 | -1.88% | 420,259 |
| Jan 2020 | $25.32 | $25.60 | $25.32 | $25.59 | +0.43% | 131,993 |
| Dec 2019 | $25.50 | $25.54 | $25.34 | $25.48 | +0.12% | 84,081 |
| Nov 2019 | $25.40 | $25.52 | $25.32 | $25.45 | +0.20% | 149,231 |
| Oct 2019 | $25.49 | $25.52 | $25.29 | $25.40 | -0.39% | 143,260 |
| Sep 2019 | $25.51 | $25.59 | $25.37 | $25.50 | -0.27% | 116,356 |
| Aug 2019 | $25.50 | $25.57 | $25.30 | $25.57 | +0.39% | 144,364 |
| Jul 2019 | $25.42 | $25.62 | $25.38 | $25.47 | -0.27% | 113,744 |
| Jun 2019 | $25.35 | $25.59 | $25.33 | $25.54 | +0.87% | 60,803 |
| May 2019 | $25.45 | $25.63 | $25.30 | $25.32 | -0.90% | 68,750 |
| Apr 2019 | $25.45 | $25.59 | $25.41 | $25.55 | +0.27% | 69,716 |
| Mar 2019 | $25.48 | $25.50 | $25.35 | $25.48 | +0.04% | 44,209 |
| Feb 2019 | $25.39 | $25.48 | $25.21 | $25.47 | +0.43% | 86,934 |
| Jan 2019 | $25.10 | $25.55 | $25.02 | $25.36 | +0.96% | 133,232 |
| Dec 2018 | $25.41 | $25.41 | $23.97 | $25.12 | -1.10% | 291,641 |
| Nov 2018 | $25.15 | $25.45 | $25.15 | $25.40 | +0.79% | 144,285 |
| Oct 2018 | $25.25 | $25.44 | $25.16 | $25.20 | -0.47% | 135,624 |
| Sep 2018 | $25.42 | $25.60 | $25.23 | $25.32 | -0.47% | 99,920 |
| Aug 2018 | $25.31 | $25.50 | $25.28 | $25.44 | +0.39% | 110,046 |
| Jul 2018 | $25.32 | $25.48 | $25.20 | $25.34 | +0.04% | 92,432 |
| Jun 2018 | $25.35 | $25.45 | $25.18 | $25.33 | -0.20% | 169,664 |
| May 2018 | $25.22 | $25.49 | $25.22 | $25.38 | +0.63% | 76,106 |
| Apr 2018 | $25.14 | $25.50 | $25.14 | $25.22 | -0.55% | 78,846 |
| Mar 2018 | $25.43 | $25.50 | $25.23 | $25.36 | -0.31% | 34,716 |
| Feb 2018 | $25.31 | $25.50 | $25.15 | $25.44 | +0.20% | 45,255 |
| Jan 2018 | $25.40 | $25.54 | $25.25 | $25.39 | -0.04% | 62,568 |
| Dec 2017 | $25.16 | $25.52 | $25.16 | $25.40 | +0.99% | 70,575 |
| Nov 2017 | $25.25 | $25.44 | $25.14 | $25.15 | -0.87% | 70,778 |
| Oct 2017 | $25.30 | $25.65 | $25.15 | $25.37 | 0.00% | 66,291 |
| Sep 2017 | $25.45 | $25.71 | $25.21 | $25.37 | -0.74% | 49,853 |
| Aug 2017 | $25.58 | $25.74 | $25.33 | $25.56 | -0.16% | 37,463 |
| Jul 2017 | $25.44 | $25.60 | $25.30 | $25.60 | +0.51% | 55,197 |
| Jun 2017 | $25.48 | $25.74 | $25.17 | $25.47 | -0.47% | 100,501 |
| May 2017 | $25.53 | $25.71 | $25.35 | $25.59 | 0.00% | 37,703 |
| Apr 2017 | $25.35 | $25.72 | $25.34 | $25.59 | +0.08% | 18,731 |
| Mar 2017 | $25.74 | $25.74 | $25.00 | $25.57 | -0.70% | 1,066,075 |
| Feb 2017 | $25.45 | $25.75 | $25.25 | $25.75 | +0.59% | 26,697 |
| Jan 2017 | $25.42 | $25.64 | $25.32 | $25.60 | +0.12% | 27,032 |
| Dec 2016 | $25.39 | $25.64 | $25.20 | $25.57 | +0.35% | 48,886 |
| Nov 2016 | $25.34 | $25.54 | $25.09 | $25.48 | +0.55% | 56,168 |
| Oct 2016 | $25.70 | $25.70 | $25.01 | $25.34 | -1.02% | 60,516 |
| Sep 2016 | $25.53 | $25.85 | $25.48 | $25.60 | 0.00% | 40,374 |
| Aug 2016 | $25.40 | $25.84 | $25.16 | $25.60 | +0.99% | 78,419 |
| Jul 2016 | $24.95 | $25.50 | $24.95 | $25.35 | +1.16% | 46,684 |
| Jun 2016 | $24.86 | $25.20 | $24.85 | $25.06 | +0.64% | 102,936 |
| May 2016 | $25.05 | $25.29 | $24.85 | $24.90 | -0.56% | 748,022 |
| Apr 2016 | $24.75 | $25.30 | $24.75 | $25.04 | +1.09% | 104,244 |
| Mar 2016 | $24.73 | $25.03 | $24.42 | $24.77 | +1.10% | 140,853 |
| Feb 2016 | $22.65 | $24.89 | $21.34 | $24.50 | +7.27% | 1,258,645 |
| Jan 2016 | $23.90 | $24.11 | $22.15 | $22.84 | -5.27% | 239,531 |
| Dec 2015 | $24.17 | $24.45 | $23.55 | $24.11 | +0.21% | 305,160 |
| Nov 2015 | $24.01 | $24.25 | $23.74 | $24.06 | +0.33% | 200,786 |
| Oct 2015 | $23.95 | $24.50 | $23.74 | $23.98 | -0.54% | 321,050 |
| Sep 2015 | $24.00 | $24.49 | $23.83 | $24.11 | +0.37% | 234,505 |
| Aug 2015 | $24.06 | $24.36 | $23.75 | $24.02 | -0.50% | 329,380 |
| Jul 2015 | $24.10 | $24.25 | $23.75 | $24.14 | +0.37% | 304,016 |
| Jun 2015 | $24.90 | $25.43 | $23.77 | $24.05 | -3.57% | 1,540,787 |
| May 2015 | $24.98 | $25.43 | $24.71 | $24.94 | -0.16% | 101,215 |
| Apr 2015 | $25.15 | $25.89 | $24.95 | $24.98 | -0.12% | 95,572 |
| Mar 2015 | $24.75 | $25.15 | $24.48 | $25.01 | +1.01% | 109,845 |
| Feb 2015 | $24.70 | $24.98 | $24.38 | $24.76 | +0.32% | 87,670 |
| Jan 2015 | $24.50 | $24.70 | $24.11 | $24.68 | +1.27% | 132,441 |
| Dec 2014 | $24.10 | $24.37 | $22.22 | $24.37 | +0.91% | 190,679 |
| Nov 2014 | $24.56 | $24.73 | $23.85 | $24.15 | -1.31% | 159,361 |
| Oct 2014 | $24.50 | $24.54 | $23.74 | $24.47 | +0.29% | 251,335 |
| Sep 2014 | $24.47 | $24.72 | $24.10 | $24.40 | -0.41% | 276,542 |
| Aug 2014 | $24.45 | $24.68 | $24.35 | $24.50 | +0.08% | 140,766 |
| Jul 2014 | $24.55 | $24.98 | $24.31 | $24.48 | -0.29% | 191,403 |
| Jun 2014 | $24.00 | $24.70 | $23.95 | $24.55 | +2.29% | 181,418 |
| May 2014 | $24.12 | $24.19 | $23.57 | $24.00 | -0.37% | 232,937 |
| Apr 2014 | $24.04 | $24.25 | $23.77 | $24.09 | +0.50% | 222,259 |
| Mar 2014 | $23.35 | $24.26 | $23.21 | $23.97 | +2.88% | 426,131 |
| Feb 2014 | $23.41 | $23.68 | $23.11 | $23.30 | -0.04% | 182,974 |
| Jan 2014 | $22.88 | $23.49 | $22.75 | $23.31 | +1.79% | 191,342 |
| Dec 2013 | $22.45 | $22.90 | $21.71 | $22.90 | +2.42% | 237,981 |
| Nov 2013 | $23.54 | $23.66 | $21.93 | $22.36 | -5.01% | 955,375 |
| Oct 2013 | $23.00 | $23.65 | $22.88 | $23.54 | +2.30% | 44,076 |
| Sep 2013 | $23.65 | $23.82 | $22.64 | $23.01 | -3.07% | 46,719 |
| Aug 2013 | $24.32 | $24.43 | $23.21 | $23.74 | -2.90% | 96,445 |
| Jul 2013 | $24.90 | $25.45 | $24.10 | $24.45 | – | 51,245 |
Seasonality
OXLCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -0.1% | -1.9% | 1.0% | 1.6% | -0.0% | 0.5% | 0.7% | 0.1% | -0.0% | 0.0% | 0.0% |
| Months up | 9 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 5 of 9 | 8 of 9 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.9% | -0.8% | 0.7% | 2.5% | 1.8% | -1.8% | 1.6% | 0.8% | -0.7% | 0.9% | ||
| 2025 | 1.7% | 0.7% | 0.2% | -2.0% | 2.8% | 2.5% | 0.6% | 1.1% | 0.2% | 0.1% | 0.8% | 0.8% |
| 2024 | 1.5% | 0.3% | 0.7% | 0.4% | 1.0% | 1.0% | 1.2% | 1.3% | 1.3% | 1.2% | 0.3% | -0.5% |
| 2023 | 5.8% | -0.8% | -0.4% | 3.0% | 0.1% | 1.9% | 0.6% | -0.3% | 0.4% | -1.9% | 4.6% | 1.7% |
| 2022 | 0.5% | 0.1% | 0.7% | -0.7% | -0.3% | -5.5% | 0.3% | 1.3% | -1.1% | 0.5% | -6.5% | -1.8% |
| 2021 | 0.8% | 0.3% | -1.3% | 0.0% | -0.8% | 1.8% | 0.1% | 0.1% | 0.5% | |||
| 2020 | 0.4% | -1.9% | -19.0% | 7.3% | 9.1% | 1.4% | 0.0% | 3.0% | 0.7% | -0.1% | 0.8% | -0.5% |
| 2019 | 1.0% | 0.4% | 0.0% | 0.3% | -0.9% | 0.9% | -0.3% | 0.4% | -0.3% | -0.4% | 0.2% | 0.1% |
| 2018 | -0.0% | 0.2% | -0.3% | -0.6% | 0.6% | -0.2% | 0.0% | 0.4% | -0.5% | -0.5% | 0.8% | -1.1% |
| 2017 | 0.1% | 0.6% | -0.7% | 0.1% | 0.0% | -0.5% | 0.5% | -0.2% | -0.7% | 0.0% | -0.9% | 1.0% |