Oxford Lane Capital Corp. (OXLCO) stock
OXLCONasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCM, OXLCN, OXLCZ
$23.76+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.76
0.00% on the day
52-week range
$23.07 – $24.98
-4.9% from the high
Change over 52 weeks
+1.7%
From $23.36 on Oct 30, 2025
Average volume
2,826
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $23.76 | $23.76 | $23.64 | $23.76 | 0.00% | 1,580 |
| Oct 29, 2026 | $23.68 | $23.76 | $23.68 | $23.76 | +0.68% | 2,118 |
| Oct 28, 2026 | $23.45 | $23.60 | $23.45 | $23.60 | +0.21% | 2,889 |
| Oct 27, 2026 | $23.47 | $23.55 | $23.42 | $23.55 | +0.34% | 6,395 |
| Oct 26, 2026 | $23.58 | $23.58 | $23.40 | $23.47 | -0.34% | 1,724 |
| Oct 23, 2026 | $23.57 | $23.65 | $23.55 | $23.55 | +0.42% | 940 |
| Oct 22, 2026 | $23.40 | $23.45 | $23.40 | $23.45 | -0.10% | 703 |
| Oct 21, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +0.49% | 546 |
| Oct 20, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | 0.00% | – |
| Oct 19, 2026 | $23.41 | $23.41 | $23.36 | $23.36 | -0.17% | 2,258 |
| Oct 16, 2026 | $23.48 | $23.48 | $23.22 | $23.40 | 0.00% | 4,914 |
| Oct 15, 2026 | $23.40 | $23.46 | $23.40 | $23.40 | +0.09% | 7,512 |
| Oct 14, 2026 | $23.50 | $23.50 | $23.29 | $23.38 | -0.72% | 5,291 |
| Oct 13, 2026 | $23.55 | $23.55 | $23.55 | $23.55 | -0.21% | 351 |
| Oct 12, 2026 | $23.60 | $23.68 | $23.60 | $23.60 | -0.51% | 2,231 |
| Oct 9, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | +0.72% | 393 |
| Oct 8, 2026 | $23.65 | $23.65 | $23.46 | $23.55 | -0.47% | 2,287 |
| Oct 7, 2026 | $23.60 | $23.66 | $23.60 | $23.66 | +0.25% | 539 |
| Oct 6, 2026 | $23.64 | $23.64 | $23.60 | $23.60 | +0.17% | 2,210 |
| Oct 5, 2026 | $23.56 | $23.70 | $23.56 | $23.56 | +0.26% | 1,340 |
| Oct 2, 2026 | $23.64 | $23.70 | $23.50 | $23.50 | -0.56% | 1,556 |
| Oct 1, 2026 | $23.68 | $23.68 | $23.52 | $23.63 | -0.18% | 1,185 |
| Sep 30, 2026 | $23.67 | $23.68 | $23.51 | $23.68 | +0.02% | 26,744 |
| Sep 29, 2026 | $23.67 | $23.68 | $23.66 | $23.67 | +0.28% | 4,002 |
| Sep 28, 2026 | $23.61 | $23.61 | $23.60 | $23.61 | +0.02% | 999 |
| Sep 25, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | -0.25% | 539 |
| Sep 24, 2026 | $23.57 | $23.66 | $23.57 | $23.66 | +0.05% | 806 |
| Sep 23, 2026 | $23.62 | $23.72 | $23.62 | $23.65 | -0.42% | 1,631 |
| Sep 22, 2026 | $23.71 | $23.75 | $23.71 | $23.75 | +0.17% | 1,931 |
| Sep 21, 2026 | $23.60 | $23.71 | $23.58 | $23.71 | +0.64% | 683 |
| Sep 18, 2026 | $23.62 | $23.62 | $23.56 | $23.56 | -0.25% | 670 |
| Sep 17, 2026 | $23.60 | $23.71 | $23.60 | $23.62 | -0.21% | 2,616 |
| Sep 16, 2026 | $23.75 | $23.75 | $23.67 | $23.67 | +0.25% | 1,904 |
| Sep 15, 2026 | $23.70 | $23.70 | $23.61 | $23.61 | -0.38% | 2,075 |
| Sep 14, 2026 | $23.75 | $23.75 | $23.68 | $23.70 | -0.34% | 3,977 |
| Sep 11, 2026 | $23.75 | $23.80 | $23.75 | $23.78 | +0.09% | 7,160 |
| Sep 10, 2026 | $23.90 | $23.90 | $23.76 | $23.76 | -0.59% | 2,920 |
| Sep 9, 2026 | $23.90 | $23.90 | $23.80 | $23.90 | +0.08% | 28,805 |
| Sep 8, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | -0.50% | 694 |
| Sep 4, 2026 | $23.98 | $24.00 | $23.98 | $24.00 | +0.21% | 1,394 |
| Sep 3, 2026 | $23.96 | $23.96 | $23.95 | $23.95 | 0.00% | 289 |
| Sep 2, 2026 | $24.05 | $24.05 | $23.95 | $23.95 | -0.29% | 467 |
| Sep 1, 2026 | $24.05 | $24.05 | $23.91 | $24.02 | +0.19% | 1,260 |
| Aug 31, 2026 | $23.92 | $24.00 | $23.92 | $23.98 | +0.23% | 5,652 |
| Aug 28, 2026 | $23.99 | $23.99 | $23.92 | $23.92 | -0.29% | 2,538 |
| Aug 27, 2026 | $23.97 | $24.00 | $23.95 | $23.99 | -0.04% | 3,152 |
| Aug 26, 2026 | $24.03 | $24.03 | $24.00 | $24.00 | 0.00% | 26,056 |
| Aug 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | -0.17% | 594 |
| Aug 24, 2026 | $24.02 | $24.05 | $24.02 | $24.04 | +0.08% | 2,695 |
| Aug 21, 2026 | $24.04 | $24.04 | $24.00 | $24.02 | -0.08% | 3,314 |
| Aug 20, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | +0.37% | 1,305 |
| Aug 19, 2026 | $24.00 | $24.00 | $23.95 | $23.95 | -0.20% | 1,187 |
| Aug 18, 2026 | $24.05 | $24.05 | $24.00 | $24.00 | +0.42% | 3,109 |
| Aug 17, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | -0.62% | 237 |
| Aug 14, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | -0.08% | 3,493 |
| Aug 13, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | 0.00% | 72 |
| Aug 12, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | +0.29% | 339 |
| Aug 11, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 49 |
| Aug 10, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | -0.25% | 864 |
| Aug 7, 2026 | $24.12 | $24.12 | $24.06 | $24.06 | +0.10% | 1,327 |
| Aug 6, 2026 | $24.07 | $24.07 | $24.04 | $24.04 | -0.34% | 235 |
| Aug 5, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | +0.29% | 194 |
| Aug 4, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | 0.00% | 24 |
| Aug 3, 2026 | $24.03 | $24.05 | $23.99 | $24.05 | +0.55% | 804 |
| Jul 31, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | -0.34% | 1,124 |
| Jul 30, 2026 | $24.00 | $24.05 | $23.96 | $24.00 | +0.21% | 2,024 |
| Jul 29, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | – |
| Jul 28, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | – |
| Jul 27, 2026 | $24.01 | $24.01 | $23.95 | $23.95 | -0.25% | 1,575 |
| Jul 24, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | +0.67% | 202 |
| Jul 23, 2026 | $23.97 | $24.11 | $23.84 | $23.85 | -1.28% | 5,024 |
| Jul 22, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | +0.04% | 836 |
| Jul 21, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | – |
| Jul 20, 2026 | $24.01 | $24.15 | $24.01 | $24.15 | -0.41% | 1,394 |
| Jul 17, 2026 | $24.17 | $24.25 | $24.10 | $24.25 | +0.48% | 1,422 |
| Jul 16, 2026 | $24.25 | $24.25 | $24.14 | $24.14 | -1.29% | 2,892 |
| Jul 15, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | 0.00% | – |
| Jul 14, 2026 | $24.18 | $24.45 | $24.18 | $24.45 | +0.70% | 622 |
| Jul 13, 2026 | $24.32 | $24.32 | $24.28 | $24.28 | +0.75% | 1,174 |
| Jul 10, 2026 | $23.96 | $24.10 | $23.87 | $24.10 | +0.69% | 7,486 |
| Jul 9, 2026 | $23.80 | $23.94 | $23.80 | $23.94 | +0.18% | 818 |
| Jul 8, 2026 | $23.87 | $23.97 | $23.87 | $23.89 | -0.24% | 1,735 |
| Jul 7, 2026 | $23.91 | $23.95 | $23.91 | $23.95 | +0.08% | 728 |
| Jul 6, 2026 | $23.79 | $23.93 | $23.79 | $23.93 | +0.34% | 3,828 |
| Jul 2, 2026 | $23.79 | $23.85 | $23.79 | $23.85 | +0.21% | 3,619 |
| Jul 1, 2026 | $23.70 | $23.91 | $23.70 | $23.80 | +0.59% | 4,942 |
| Jun 30, 2026 | $23.72 | $23.77 | $23.66 | $23.66 | -1.44% | 3,858 |
| Jun 29, 2026 | $23.85 | $24.04 | $23.79 | $24.01 | +1.12% | 5,720 |
| Jun 26, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 2,548 |
| Jun 25, 2026 | $23.85 | $23.85 | $23.66 | $23.74 | -0.79% | 2,966 |
| Jun 24, 2026 | $23.77 | $23.93 | $23.75 | $23.93 | +0.75% | 1,867 |
| Jun 23, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | +0.01% | 1,876 |
| Jun 22, 2026 | $23.76 | $23.76 | $23.75 | $23.75 | -0.25% | 395 |
| Jun 18, 2026 | $23.91 | $23.91 | $23.81 | $23.81 | -1.94% | 4,213 |
| Jun 17, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | +0.50% | 518 |
| Jun 16, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | 0.00% | – |
| Jun 15, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | +0.04% | 434 |
| Jun 12, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | +0.50% | 1,459 |
| Jun 11, 2026 | $24.20 | $24.20 | $24.03 | $24.03 | -0.04% | 3,818 |
| Jun 10, 2026 | $24.21 | $24.23 | $24.03 | $24.04 | -0.74% | 1,003 |
| Jun 9, 2026 | $24.01 | $24.22 | $24.01 | $24.22 | +0.37% | 539 |
| Jun 8, 2026 | $24.25 | $24.25 | $24.01 | $24.13 | 0.00% | 3,349 |
| Jun 5, 2026 | $24.13 | $24.13 | $24.02 | $24.13 | -0.42% | 1,553 |
| Jun 4, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | 0.00% | 1,949 |
| Jun 3, 2026 | $24.25 | $24.26 | $24.14 | $24.23 | +0.42% | 4,173 |
| Jun 2, 2026 | $23.99 | $24.13 | $23.96 | $24.13 | +0.10% | 8,787 |
| Jun 1, 2026 | $23.95 | $24.13 | $23.95 | $24.11 | -0.50% | 1,790 |
| May 29, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +0.58% | 1,009 |
| May 28, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | -0.19% | 845 |
| May 27, 2026 | $23.93 | $24.13 | $23.92 | $24.13 | +0.63% | 1,692 |
| May 26, 2026 | $24.45 | $24.45 | $23.93 | $23.98 | +0.25% | 1,323 |
| May 22, 2026 | $24.01 | $24.01 | $23.84 | $23.92 | -0.37% | 4,028 |
| May 21, 2026 | $23.96 | $24.01 | $23.79 | $24.01 | +1.29% | 6,767 |
| May 20, 2026 | $23.75 | $23.85 | $23.70 | $23.71 | +0.23% | 8,128 |
| May 19, 2026 | $23.54 | $23.65 | $23.54 | $23.65 | +0.47% | 4,020 |
| May 18, 2026 | $24.30 | $24.30 | $23.44 | $23.54 | -1.51% | 13,581 |
| May 15, 2026 | $23.95 | $23.95 | $23.90 | $23.90 | -0.33% | 2,132 |
| May 14, 2026 | $24.25 | $24.25 | $23.62 | $23.98 | -0.70% | 7,654 |
| May 13, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | -1.41% | 281 |
| May 12, 2026 | $24.15 | $24.50 | $24.15 | $24.50 | -1.94% | 968 |
| May 11, 2026 | $23.95 | $24.98 | $23.70 | $24.98 | +4.30% | 14,362 |
| May 8, 2026 | $23.79 | $23.95 | $23.79 | $23.95 | 0.00% | 592 |
| May 7, 2026 | $23.78 | $23.95 | $23.61 | $23.95 | 0.00% | 1,950 |
| May 6, 2026 | $23.68 | $23.95 | $23.67 | $23.95 | +0.08% | 1,195 |
| May 5, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | +1.18% | 174 |
| May 4, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | -0.54% | 211 |
| May 1, 2026 | $23.75 | $23.78 | $23.65 | $23.78 | -0.58% | 1,612 |
| Apr 30, 2026 | $23.95 | $23.97 | $23.92 | $23.92 | +1.17% | 996 |
| Apr 29, 2026 | $23.62 | $23.64 | $23.61 | $23.64 | -0.34% | 694 |
| Apr 28, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | +0.47% | 1,036 |
| Apr 27, 2026 | $23.64 | $23.64 | $23.61 | $23.61 | 0.00% | 1,351 |
| Apr 24, 2026 | $23.60 | $23.61 | $23.60 | $23.61 | +0.04% | 1,786 |
| Apr 23, 2026 | $23.53 | $23.64 | $23.53 | $23.60 | -0.00% | 2,005 |
| Apr 22, 2026 | $23.60 | $23.61 | $23.60 | $23.60 | -0.38% | 705 |
| Apr 21, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | -0.04% | 257 |
| Apr 20, 2026 | $23.69 | $23.70 | $23.69 | $23.70 | +0.85% | 1,141 |
| Apr 17, 2026 | $23.35 | $23.50 | $23.35 | $23.50 | -1.24% | 592 |
| Apr 16, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 88 |
| Apr 15, 2026 | $23.75 | $23.80 | $23.75 | $23.80 | +1.08% | 3,498 |
| Apr 14, 2026 | $23.76 | $23.79 | $23.54 | $23.54 | -0.47% | 2,402 |
| Apr 13, 2026 | $23.60 | $23.73 | $23.60 | $23.65 | +0.13% | 1,313 |
| Apr 10, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | 0.00% | 466 |
| Apr 9, 2026 | $23.45 | $23.62 | $23.45 | $23.62 | +0.72% | 1,383 |
| Apr 8, 2026 | $23.43 | $23.61 | $23.43 | $23.45 | +0.69% | 1,352 |
| Apr 7, 2026 | $23.55 | $23.55 | $23.28 | $23.29 | -0.68% | 1,999 |
| Apr 6, 2026 | $23.39 | $23.45 | $23.39 | $23.45 | +0.86% | 842 |
| Apr 2, 2026 | $23.38 | $23.39 | $23.25 | $23.25 | -0.92% | 2,359 |
| Apr 1, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | 0.00% | – |
| Mar 31, 2026 | $23.36 | $23.50 | $23.36 | $23.47 | +0.79% | 1,129 |
| Mar 30, 2026 | $23.32 | $23.49 | $23.28 | $23.28 | -0.09% | 7,968 |
| Mar 27, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | +0.52% | 567 |
| Mar 26, 2026 | $23.52 | $23.52 | $23.18 | $23.18 | -0.30% | 2,315 |
| Mar 25, 2026 | $23.32 | $23.32 | $23.24 | $23.25 | -0.34% | 1,272 |
| Mar 24, 2026 | $23.44 | $23.44 | $23.23 | $23.33 | +0.52% | 1,648 |
| Mar 23, 2026 | $23.42 | $23.48 | $23.20 | $23.21 | +0.52% | 2,296 |
| Mar 20, 2026 | $23.18 | $23.18 | $23.07 | $23.09 | -0.39% | 2,748 |
| Mar 19, 2026 | $23.16 | $23.18 | $23.16 | $23.18 | -0.04% | 1,832 |
| Mar 18, 2026 | $23.25 | $23.25 | $23.17 | $23.19 | +0.17% | 1,625 |
| Mar 17, 2026 | $23.24 | $23.24 | $23.09 | $23.15 | -0.90% | 1,537 |
| Mar 16, 2026 | $23.43 | $23.53 | $23.36 | $23.36 | -0.81% | 7,390 |
| Mar 13, 2026 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 56 |
| Mar 12, 2026 | $23.55 | $23.59 | $23.55 | $23.55 | +0.08% | 4,912 |
| Mar 11, 2026 | $23.68 | $23.70 | $23.53 | $23.53 | +0.13% | 3,825 |
| Mar 10, 2026 | $23.64 | $23.64 | $23.41 | $23.50 | -0.21% | 1,636 |
| Mar 9, 2026 | $23.50 | $23.64 | $23.36 | $23.55 | +0.13% | 6,341 |
| Mar 6, 2026 | $23.26 | $23.54 | $23.26 | $23.52 | +0.42% | 7,299 |
| Mar 5, 2026 | $23.26 | $23.49 | $23.20 | $23.42 | -0.30% | 7,472 |
| Mar 4, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | +0.95% | 2,477 |
| Mar 3, 2026 | $23.30 | $23.30 | $23.27 | $23.27 | -1.66% | 1,013 |
| Mar 2, 2026 | $23.40 | $23.66 | $23.40 | $23.66 | +1.00% | 2,686 |
| Feb 27, 2026 | $23.32 | $23.54 | $23.32 | $23.43 | -0.04% | 3,799 |
| Feb 26, 2026 | $23.21 | $23.44 | $23.21 | $23.44 | +0.81% | 4,797 |
| Feb 25, 2026 | $23.45 | $23.48 | $23.25 | $23.25 | -0.43% | 3,328 |
| Feb 24, 2026 | $23.38 | $23.38 | $23.22 | $23.35 | +0.52% | 3,223 |
| Feb 23, 2026 | $23.32 | $23.32 | $23.12 | $23.23 | -1.02% | 3,500 |
| Feb 20, 2026 | $23.38 | $23.47 | $23.35 | $23.47 | +0.43% | 1,961 |
| Feb 19, 2026 | $23.21 | $23.37 | $23.15 | $23.37 | +0.74% | 3,436 |
| Feb 18, 2026 | $23.58 | $23.61 | $23.20 | $23.20 | -2.12% | 4,790 |
| Feb 17, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | 0.00% | – |
| Feb 13, 2026 | $23.59 | $23.70 | $23.59 | $23.70 | -0.38% | 1,453 |
| Feb 12, 2026 | $23.56 | $23.79 | $23.56 | $23.79 | +0.81% | 1,994 |
| Feb 11, 2026 | $23.77 | $23.77 | $23.55 | $23.60 | -0.17% | 1,978 |
| Feb 10, 2026 | $23.77 | $23.77 | $23.57 | $23.64 | -0.46% | 2,562 |
| Feb 9, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | +0.13% | 388 |
| Feb 6, 2026 | $23.71 | $23.72 | $23.71 | $23.72 | +0.55% | 1,083 |
| Feb 5, 2026 | $23.63 | $23.63 | $23.58 | $23.59 | -0.80% | 727 |
| Feb 4, 2026 | $23.55 | $23.78 | $23.53 | $23.78 | +0.89% | 588 |
| Feb 3, 2026 | $23.60 | $23.67 | $23.52 | $23.57 | -0.55% | 3,518 |
| Feb 2, 2026 | $23.60 | $23.70 | $23.58 | $23.70 | -0.15% | 2,307 |
| Jan 30, 2026 | $23.76 | $23.76 | $23.57 | $23.74 | -0.15% | 2,056 |
| Jan 29, 2026 | $23.57 | $23.80 | $23.57 | $23.77 | +0.59% | 1,448 |
| Jan 28, 2026 | $23.63 | $23.63 | $23.63 | $23.63 | 0.00% | – |
| Jan 27, 2026 | $23.71 | $23.71 | $23.63 | $23.63 | -0.13% | 1,840 |
| Jan 26, 2026 | $23.80 | $23.80 | $23.53 | $23.66 | -0.17% | 1,276 |
| Jan 23, 2026 | $23.62 | $23.71 | $23.62 | $23.70 | +0.30% | 8,962 |
| Jan 22, 2026 | $23.60 | $23.66 | $23.60 | $23.63 | +0.13% | 9,699 |
| Jan 21, 2026 | $23.65 | $23.65 | $23.52 | $23.60 | -0.15% | 1,123 |
| Jan 20, 2026 | $23.50 | $23.73 | $23.50 | $23.64 | -0.27% | 8,530 |
| Jan 16, 2026 | $23.63 | $23.70 | $23.61 | $23.70 | -0.21% | 1,469 |
| Jan 15, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 1,817 |
| Jan 14, 2026 | $23.75 | $23.75 | $23.68 | $23.75 | +0.30% | 1,139 |
| Jan 13, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | +0.05% | 1,082 |
| Jan 12, 2026 | $23.61 | $23.68 | $23.61 | $23.67 | -0.05% | 1,166 |
| Jan 9, 2026 | $23.63 | $23.68 | $23.63 | $23.68 | +0.17% | 1,295 |
| Jan 8, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | +0.17% | 755 |
| Jan 7, 2026 | $23.57 | $23.60 | $23.53 | $23.60 | +0.13% | 2,975 |
| Jan 6, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | 0.00% | 638 |
| Jan 5, 2026 | $23.57 | $23.57 | $23.46 | $23.57 | +0.04% | 4,735 |
| Jan 2, 2026 | $23.57 | $23.57 | $23.51 | $23.56 | +0.66% | 3,125 |
| Dec 31, 2025 | $23.76 | $23.76 | $23.36 | $23.40 | -1.45% | 13,308 |
| Dec 30, 2025 | $23.56 | $23.75 | $23.56 | $23.75 | +0.80% | 7,182 |
| Dec 29, 2025 | $23.52 | $23.57 | $23.52 | $23.56 | +0.25% | 5,284 |
| Dec 26, 2025 | $23.57 | $23.57 | $23.50 | $23.50 | +0.00% | 1,055 |
| Dec 24, 2025 | $23.57 | $23.57 | $23.50 | $23.50 | -0.25% | 216 |
| Dec 23, 2025 | $23.47 | $23.57 | $23.37 | $23.56 | +0.36% | 54,936 |
| Dec 22, 2025 | $23.45 | $23.57 | $23.45 | $23.48 | +0.11% | 51,864 |
| Dec 19, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | +0.21% | 765 |
| Dec 18, 2025 | $23.40 | $23.54 | $23.40 | $23.40 | +0.01% | 11,556 |
| Dec 17, 2025 | $23.39 | $23.40 | $23.39 | $23.40 | -0.07% | 613 |
| Dec 16, 2025 | $23.46 | $23.46 | $23.42 | $23.42 | +0.18% | 2,317 |
| Dec 15, 2025 | $23.43 | $23.78 | $23.37 | $23.37 | -0.29% | 12,362 |
| Dec 12, 2025 | $23.48 | $23.52 | $23.44 | $23.44 | 0.00% | 2,209 |
| Dec 11, 2025 | $23.39 | $23.44 | $23.39 | $23.44 | +0.17% | 3,113 |
| Dec 10, 2025 | $23.31 | $23.40 | $23.31 | $23.40 | -0.38% | 2,479 |
| Dec 9, 2025 | $23.52 | $23.52 | $23.49 | $23.49 | +0.60% | 757 |
| Dec 8, 2025 | $23.35 | $23.38 | $23.35 | $23.35 | -0.64% | 3,138 |
| Dec 5, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | 4 |
| Dec 4, 2025 | $23.30 | $23.50 | $23.30 | $23.50 | +0.30% | 19,458 |
| Dec 3, 2025 | $23.45 | $23.45 | $23.43 | $23.43 | -0.34% | 886 |
| Dec 2, 2025 | $23.43 | $23.51 | $23.43 | $23.51 | +0.26% | 5,812 |
| Dec 1, 2025 | $23.31 | $23.52 | $23.31 | $23.45 | +0.47% | 2,368 |
| Nov 28, 2025 | $23.34 | $23.34 | $23.34 | $23.34 | -0.09% | 207 |
| Nov 26, 2025 | $23.38 | $23.38 | $23.36 | $23.36 | +0.17% | 2,516 |
| Nov 25, 2025 | $23.31 | $23.38 | $23.31 | $23.32 | -0.26% | 1,452 |
| Nov 24, 2025 | $23.26 | $23.38 | $23.26 | $23.38 | +0.34% | 2,536 |
| Nov 21, 2025 | $23.30 | $23.34 | $23.30 | $23.30 | -0.21% | 1,544 |
| Nov 20, 2025 | $23.38 | $23.38 | $23.35 | $23.35 | -0.11% | 3,081 |
| Nov 19, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | +0.11% | 656 |
| Nov 18, 2025 | $23.39 | $23.39 | $23.35 | $23.35 | -0.34% | 941 |
| Nov 17, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | +0.36% | 861 |
| Nov 14, 2025 | $23.45 | $23.45 | $23.35 | $23.35 | -0.83% | 935 |
| Nov 13, 2025 | $23.55 | $23.55 | $23.54 | $23.54 | -0.08% | 519 |
| Nov 12, 2025 | $23.65 | $23.65 | $23.56 | $23.56 | +1.86% | 1,082 |
| Nov 11, 2025 | $23.78 | $23.78 | $23.13 | $23.13 | -2.20% | 6,623 |
| Nov 10, 2025 | $23.72 | $23.73 | $23.65 | $23.65 | +0.64% | 1,922 |
| Nov 7, 2025 | $23.92 | $24.01 | $23.50 | $23.50 | 0.00% | 2,397 |
| Nov 6, 2025 | $23.50 | $23.73 | $23.50 | $23.50 | +0.56% | 2,337 |
| Nov 5, 2025 | $23.37 | $23.37 | $23.35 | $23.37 | +0.04% | 1,918 |
| Nov 4, 2025 | $23.31 | $23.36 | $23.31 | $23.36 | +0.69% | 458 |
| Nov 3, 2025 | $23.21 | $23.33 | $23.20 | $23.20 | -0.32% | 5,331 |
| Oct 31, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | -0.36% | 884 |
| Oct 30, 2025 | $23.35 | $23.37 | $23.32 | $23.36 | +0.47% | 2,353 |
| Oct 29, 2025 | $23.17 | $23.25 | $23.17 | $23.25 | -0.39% | 2,501 |
| Oct 28, 2025 | $23.21 | $23.35 | $23.21 | $23.34 | +0.59% | 5,010 |
| Oct 27, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | – |
| Oct 24, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | -0.51% | 250 |
| Oct 23, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 97 |
| Oct 22, 2025 | $23.32 | $23.32 | $23.26 | $23.32 | +0.13% | 1,383 |
| Oct 21, 2025 | $23.32 | $23.33 | $23.29 | $23.29 | +0.06% | 1,747 |
| Oct 20, 2025 | $23.31 | $23.35 | $23.25 | $23.27 | – | 12,905 |
Seasonality
OXLCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -0.1% | -1.9% | 1.0% | 1.6% | -0.0% | 0.5% | 0.7% | 0.1% | -0.0% | 0.0% | 0.0% |
| Months up | 9 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 5 of 9 | 8 of 9 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 1.9% | -0.8% | 0.7% | 2.5% | 1.8% | -1.8% | 1.6% | 0.8% | -0.7% | 0.9% | ||
| 2025 | 1.7% | 0.7% | 0.2% | -2.0% | 2.8% | 2.5% | 0.6% | 1.1% | 0.2% | 0.1% | 0.8% | 0.8% |
| 2024 | 1.5% | 0.3% | 0.7% | 0.4% | 1.0% | 1.0% | 1.2% | 1.3% | 1.3% | 1.2% | 0.3% | -0.5% |
| 2023 | 5.8% | -0.8% | -0.4% | 3.0% | 0.1% | 1.9% | 0.6% | -0.3% | 0.4% | -1.9% | 4.6% | 1.7% |
| 2022 | 0.5% | 0.1% | 0.7% | -0.7% | -0.3% | -5.5% | 0.3% | 1.3% | -1.1% | 0.5% | -6.5% | -1.8% |
| 2021 | 0.8% | 0.3% | -1.3% | 0.0% | -0.8% | 1.8% | 0.1% | 0.1% | 0.5% | |||
| 2020 | 0.4% | -1.9% | -19.0% | 7.3% | 9.1% | 1.4% | 0.0% | 3.0% | 0.7% | -0.1% | 0.8% | -0.5% |
| 2019 | 1.0% | 0.4% | 0.0% | 0.3% | -0.9% | 0.9% | -0.3% | 0.4% | -0.3% | -0.4% | 0.2% | 0.1% |
| 2018 | -0.0% | 0.2% | -0.3% | -0.6% | 0.6% | -0.2% | 0.0% | 0.4% | -0.5% | -0.5% | 0.8% | -1.1% |
| 2017 | 0.1% | 0.6% | -0.7% | 0.1% | 0.0% | -0.5% | 0.5% | -0.2% | -0.7% | 0.0% | -0.9% | 1.0% |