Oxford Lane Capital Corp. (OXLCN) stock
OXLCNNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCM, OXLCO, OXLCZ
$24.42+0.15 (+0.62%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.42
+0.62% on the day
52-week range
$23.93 – $25.10
-2.7% from the high
Change over 52 weeks
+0.5%
From $24.31 on Oct 30, 2025
Average volume
2,463
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.41 | $24.52 | $24.05 | $24.42 | -0.12% | 66,097 |
| Sep 2026 | $24.75 | $24.80 | $24.37 | $24.45 | -0.61% | 45,166 |
| Aug 2026 | $24.71 | $24.85 | $24.60 | $24.60 | -0.73% | 49,705 |
| Jul 2026 | $24.80 | $24.90 | $24.52 | $24.78 | -0.45% | 52,939 |
| Jun 2026 | $24.75 | $24.99 | $24.51 | $24.89 | +0.01% | 61,220 |
| May 2026 | $24.69 | $25.10 | $24.65 | $24.89 | +1.18% | 59,258 |
| Apr 2026 | $24.16 | $24.67 | $24.14 | $24.60 | +1.82% | 44,363 |
| Mar 2026 | $24.57 | $24.67 | $23.93 | $24.16 | -1.99% | 64,663 |
| Feb 2026 | $24.60 | $24.75 | $24.26 | $24.65 | +0.18% | 72,666 |
| Jan 2026 | $24.35 | $24.78 | $24.33 | $24.60 | +1.25% | 83,524 |
| Dec 2025 | $24.27 | $24.52 | $24.23 | $24.30 | +0.06% | 103,363 |
| Nov 2025 | $24.36 | $24.76 | $24.20 | $24.29 | -0.17% | 32,031 |
| Oct 2025 | $24.31 | $24.45 | $24.20 | $24.33 | -0.10% | 52,440 |
| Sep 2025 | $24.37 | $24.50 | $24.21 | $24.35 | +0.21% | 105,687 |
| Aug 2025 | $24.34 | $24.39 | $24.05 | $24.30 | -0.29% | 70,717 |
| Jul 2025 | $24.19 | $24.46 | $24.05 | $24.37 | +0.74% | 70,970 |
| Jun 2025 | $24.05 | $24.28 | $23.84 | $24.19 | +1.00% | 84,181 |
| May 2025 | $23.74 | $24.04 | $23.70 | $23.95 | +0.88% | 57,686 |
| Apr 2025 | $23.95 | $24.06 | $23.40 | $23.74 | -1.53% | 57,061 |
| Mar 2025 | $24.20 | $24.35 | $23.88 | $24.11 | -0.77% | 49,506 |
| Feb 2025 | $24.33 | $24.42 | $24.24 | $24.30 | -0.79% | 27,383 |
| Jan 2025 | $24.24 | $24.49 | $23.99 | $24.49 | +0.90% | 47,561 |
| Dec 2024 | $23.96 | $24.42 | $23.71 | $24.27 | +1.08% | 86,927 |
| Nov 2024 | $24.23 | $24.46 | $23.69 | $24.01 | -0.46% | 56,884 |
| Oct 2024 | $24.30 | $24.50 | $24.01 | $24.12 | -0.67% | 56,110 |
| Sep 2024 | $24.21 | $24.44 | $23.92 | $24.28 | +0.93% | 43,066 |
| Aug 2024 | $24.19 | $24.35 | $23.80 | $24.06 | -0.45% | 67,040 |
| Jul 2024 | $23.85 | $24.20 | $23.81 | $24.17 | +0.56% | 112,005 |
| Jun 2024 | $23.92 | $24.20 | $23.70 | $24.04 | +0.99% | 53,713 |
| May 2024 | $23.62 | $24.00 | $23.62 | $23.80 | +1.28% | 31,540 |
| Apr 2024 | $23.41 | $23.85 | $23.36 | $23.50 | +0.30% | 49,282 |
| Mar 2024 | $23.56 | $23.76 | $23.21 | $23.43 | -0.64% | 100,229 |
| Feb 2024 | $23.97 | $24.10 | $23.20 | $23.58 | -1.75% | 63,590 |
| Jan 2024 | $23.52 | $24.11 | $23.34 | $24.00 | +3.45% | 52,198 |
| Dec 2023 | $22.86 | $23.58 | $22.80 | $23.20 | +1.31% | 32,409 |
| Nov 2023 | $22.65 | $23.40 | $22.36 | $22.90 | +0.97% | 39,872 |
| Oct 2023 | $22.35 | $22.95 | $22.30 | $22.68 | +2.16% | 24,740 |
| Sep 2023 | $23.11 | $23.38 | $22.11 | $22.20 | -3.06% | 68,806 |
| Aug 2023 | $23.05 | $23.37 | $22.61 | $22.90 | -0.72% | 43,743 |
| Jul 2023 | $22.79 | $23.30 | $22.61 | $23.07 | +0.94% | 38,892 |
| Jun 2023 | $22.76 | $22.99 | $22.45 | $22.85 | +0.44% | 16,321 |
| May 2023 | $22.93 | $24.30 | $22.35 | $22.75 | +0.23% | 59,161 |
| Apr 2023 | $23.00 | $23.49 | $22.31 | $22.70 | -1.32% | 48,117 |
| Mar 2023 | $23.22 | $23.25 | $21.85 | $23.00 | -1.16% | 69,770 |
| Feb 2023 | $23.03 | $23.30 | $22.70 | $23.27 | +1.17% | 51,564 |
| Jan 2023 | $22.26 | $23.10 | $22.01 | $23.00 | +1.41% | 75,588 |
| Dec 2022 | $23.04 | $23.29 | $22.10 | $22.68 | -1.39% | 57,811 |
| Nov 2022 | $22.73 | $23.00 | $21.89 | $23.00 | 0.00% | 116,591 |
| Oct 2022 | $22.89 | $23.00 | $21.40 | $23.00 | +0.44% | 362,581 |
| Sep 2022 | $24.50 | $24.75 | $22.78 | $22.90 | -6.32% | 452,915 |
| Aug 2022 | $24.61 | $25.03 | $24.45 | $24.45 | -0.62% | 98,710 |
| Jul 2022 | $24.49 | $24.90 | $24.19 | $24.60 | +0.40% | 100,903 |
| Jun 2022 | $24.64 | $24.68 | $24.00 | $24.50 | -2.23% | 389,633 |
| Jul 2017 | $25.04 | $25.07 | $25.04 | $25.06 | -0.04% | 64,764 |
| Jun 2017 | $25.59 | $25.74 | $25.00 | $25.07 | -1.76% | 276,608 |
| May 2017 | $25.75 | $25.90 | $25.52 | $25.52 | -1.35% | 33,728 |
| Apr 2017 | $25.60 | $25.90 | $25.60 | $25.87 | +0.70% | 30,800 |
| Mar 2017 | $25.64 | $25.89 | $25.49 | $25.69 | -0.12% | 55,080 |
| Feb 2017 | $25.85 | $26.00 | $25.56 | $25.72 | -0.08% | 41,455 |
| Jan 2017 | $25.83 | $26.00 | $25.45 | $25.74 | -0.62% | 74,333 |
| Dec 2016 | $25.77 | $25.91 | $25.40 | $25.90 | +0.43% | 45,950 |
| Nov 2016 | $26.04 | $26.05 | $25.00 | $25.79 | -0.92% | 93,716 |
| Oct 2016 | $25.89 | $26.03 | $25.59 | $26.03 | +0.23% | 26,160 |
| Sep 2016 | $25.83 | $26.05 | $25.53 | $25.97 | -0.31% | 36,895 |
| Aug 2016 | $25.53 | $26.05 | $25.42 | $26.05 | +1.20% | 39,746 |
| Jul 2016 | $25.31 | $25.75 | $25.21 | $25.74 | +1.70% | 35,901 |
| Jun 2016 | $25.39 | $25.43 | $25.01 | $25.31 | -0.24% | 114,886 |
| May 2016 | $25.19 | $25.75 | $25.12 | $25.37 | +0.16% | 91,674 |
| Apr 2016 | $25.05 | $25.85 | $24.98 | $25.33 | +1.12% | 98,694 |
| Mar 2016 | $24.38 | $25.08 | $24.38 | $25.05 | +2.24% | 84,986 |
| Feb 2016 | $23.42 | $24.93 | $21.76 | $24.50 | +4.30% | 730,362 |
| Jan 2016 | $24.94 | $25.34 | $23.03 | $23.49 | -7.19% | 190,312 |
| Dec 2015 | $25.40 | $25.44 | $24.65 | $25.31 | -0.28% | 142,618 |
| Nov 2015 | $25.23 | $25.47 | $25.04 | $25.38 | +0.16% | 103,760 |
| Oct 2015 | $25.17 | $25.51 | $25.15 | $25.34 | +0.64% | 73,866 |
| Sep 2015 | $25.40 | $25.45 | $25.10 | $25.18 | -0.20% | 68,251 |
| Aug 2015 | $25.35 | $25.55 | $24.50 | $25.23 | +0.04% | 157,840 |
| Jul 2015 | $25.18 | $25.35 | $24.97 | $25.22 | +0.48% | 115,277 |
| Jun 2015 | $25.20 | $25.49 | $24.95 | $25.10 | -0.24% | 183,524 |
| May 2015 | $25.30 | $25.51 | $24.66 | $25.16 | -0.36% | 178,785 |
| Apr 2015 | $25.27 | $25.59 | $25.13 | $25.25 | 0.00% | 286,322 |
| Mar 2015 | $25.42 | $25.47 | $24.86 | $25.25 | -0.75% | 422,000 |
| Feb 2015 | $25.20 | $25.55 | $24.93 | $25.44 | +1.76% | 445,270 |
| Jan 2015 | $24.71 | $25.22 | $24.65 | $25.00 | +1.17% | 412,248 |
| Dec 2014 | $25.10 | $25.18 | $22.19 | $24.71 | -1.44% | 535,158 |
| Nov 2014 | $25.27 | $25.43 | $24.75 | $25.07 | -0.95% | 682,747 |
| Oct 2014 | $25.17 | $25.39 | $25.10 | $25.31 | +0.04% | 75,820 |
| Sep 2014 | $25.37 | $25.45 | $25.12 | $25.30 | +0.08% | 127,068 |
| Aug 2014 | $25.29 | $25.49 | $25.10 | $25.28 | 0.00% | 104,229 |
| Jul 2014 | $25.41 | $25.54 | $25.00 | $25.28 | -0.20% | 165,156 |
| Jun 2014 | $25.15 | $26.20 | $25.05 | $25.33 | – | 233,828 |
Seasonality
OXLCN return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.0% | -0.1% | 0.5% | 0.6% | 0.1% | 1.0% | 0.2% | -0.9% | 0.8% | 0.4% | 0.6% |
| Months up | 4 of 6 | 4 of 7 | 1 of 7 | 4 of 7 | 5 of 7 | 4 of 8 | 7 of 8 | 4 of 7 | 2 of 7 | 6 of 7 | 5 of 6 | 4 of 6 |
| 2026 | 1.9% | 0.8% | -1.4% | 2.4% | 1.8% | 0.6% | 0.2% | -0.1% | -0.0% | 0.5% | ||
| 2025 | 1.5% | -0.2% | -0.2% | -0.9% | 1.5% | 1.6% | 1.4% | 0.3% | 0.8% | 0.5% | 0.4% | 0.7% |
| 2024 | 4.1% | -1.1% | -0.0% | 0.9% | 1.9% | 1.6% | 1.2% | 0.2% | 1.5% | -0.1% | 0.2% | 1.7% |
| 2023 | 2.1% | 1.8% | -0.5% | -0.7% | 0.9% | 1.1% | 1.6% | -0.1% | -2.4% | 2.8% | 1.6% | 2.0% |
| 2022 | -2.2% | 1.3% | -0.0% | -5.7% | 1.1% | 0.7% | -0.7% | |||||
| 2017 | -0.6% | -0.1% | -0.1% | 0.7% | -1.4% | -1.8% | -0.0% | |||||
| 2016 | -7.2% | 4.3% | 2.2% | 1.1% | 0.2% | -0.2% | 1.7% | 1.2% | -0.3% | 0.2% | -0.9% | 0.4% |
| 2015 | 1.8% | -0.7% | 0.0% | -0.4% | -0.2% | 0.5% | 0.0% | -0.2% | 0.6% | 0.2% | -0.3% |