Oxford Lane Capital Corp. (OXLCM) stock
OXLCMNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCN, OXLCO, OXLCZ
$24.73+0.01 (+0.04%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.73
+0.04% on the day
52-week range
$24.35 – $25.48
-2.9% from the high
Change over 52 weeks
-1.0%
From $24.98 on Oct 30, 2025
Average volume
16,405
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.99 | $25.05 | $24.35 | $24.73 | -1.00% | 792,508 |
| Sep 2026 | $25.14 | $25.15 | $24.90 | $24.98 | -0.44% | 145,392 |
| Aug 2026 | $24.80 | $25.30 | $24.80 | $25.09 | +1.33% | 161,308 |
| Jul 2026 | $24.93 | $25.21 | $24.75 | $24.76 | -0.80% | 266,801 |
| Jun 2026 | $25.40 | $25.48 | $24.66 | $24.96 | -1.73% | 397,747 |
| May 2026 | $25.10 | $25.40 | $25.10 | $25.40 | +1.19% | 118,905 |
| Apr 2026 | $24.56 | $25.20 | $24.56 | $25.10 | +2.20% | 349,920 |
| Mar 2026 | $24.98 | $24.98 | $24.40 | $24.56 | -1.68% | 1,675,481 |
| Feb 2026 | $24.98 | $24.99 | $24.98 | $24.98 | 0.00% | 3,850 |
| Jan 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Sep 2025 | $24.98 | $24.99 | $24.98 | $24.98 | 0.00% | 3,850 |
| Aug 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jul 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jun 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| May 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Apr 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Sep 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Aug 2024 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jul 2024 | $24.98 | $24.99 | $24.98 | $24.98 | 0.00% | 1,925 |
| Jun 2024 | $25.01 | $25.07 | $24.93 | $24.98 | -0.04% | 175,778 |
| May 2024 | $25.00 | $25.09 | $24.93 | $24.99 | +0.08% | 119,970 |
| Apr 2024 | $25.00 | $25.09 | $24.90 | $24.97 | -0.24% | 68,266 |
| Mar 2024 | $25.06 | $25.11 | $24.92 | $25.03 | +0.12% | 80,256 |
| Feb 2024 | $25.04 | $25.09 | $24.87 | $25.00 | -0.16% | 143,854 |
| Jan 2024 | $24.90 | $25.30 | $24.86 | $25.04 | +0.56% | 117,982 |
| Dec 2023 | $24.80 | $24.97 | $24.75 | $24.90 | +0.40% | 103,570 |
| Nov 2023 | $24.80 | $24.90 | $24.69 | $24.80 | +0.24% | 143,747 |
| Oct 2023 | $24.93 | $24.93 | $24.57 | $24.74 | -0.76% | 83,197 |
| Sep 2023 | $24.85 | $24.95 | $24.75 | $24.93 | +0.40% | 77,205 |
| Aug 2023 | $24.75 | $24.90 | $24.60 | $24.83 | +0.20% | 84,534 |
| Jul 2023 | $24.80 | $24.90 | $24.60 | $24.78 | -0.08% | 66,744 |
| Jun 2023 | $24.74 | $24.94 | $24.27 | $24.80 | +0.40% | 80,184 |
| May 2023 | $24.76 | $24.92 | $24.54 | $24.70 | -0.24% | 78,659 |
| Apr 2023 | $24.72 | $25.00 | $24.51 | $24.76 | +0.41% | 68,537 |
| Mar 2023 | $24.76 | $24.95 | $24.44 | $24.66 | -0.16% | 57,847 |
| Feb 2023 | $25.00 | $25.19 | $24.52 | $24.70 | -0.84% | 124,563 |
| Jan 2023 | $24.80 | $25.14 | $24.78 | $24.91 | +0.04% | 89,247 |
| Dec 2022 | $24.66 | $25.10 | $24.51 | $24.90 | +1.01% | 135,547 |
| Nov 2022 | $24.40 | $24.70 | $24.10 | $24.65 | +1.07% | 79,879 |
| Oct 2022 | $24.68 | $24.82 | $24.01 | $24.39 | -0.85% | 173,735 |
| Sep 2022 | $25.10 | $25.37 | $24.45 | $24.60 | -2.46% | 143,934 |
| Aug 2022 | $25.25 | $25.43 | $25.06 | $25.22 | +0.24% | 141,507 |
| Jul 2022 | $25.01 | $25.18 | $24.92 | $25.16 | +0.52% | 316,724 |
| Jun 2022 | $25.22 | $25.40 | $24.85 | $25.03 | -0.83% | 355,007 |
| May 2022 | $25.24 | $25.45 | $25.12 | $25.24 | +0.12% | 82,263 |
| Apr 2022 | $25.22 | $25.35 | $25.00 | $25.21 | -0.16% | 76,060 |
| Mar 2022 | $25.22 | $25.35 | $24.92 | $25.25 | +0.12% | 90,520 |
| Feb 2022 | $25.35 | $25.45 | $25.15 | $25.22 | -0.28% | 61,790 |
| Jan 2022 | $25.34 | $25.45 | $25.11 | $25.29 | -0.20% | 58,523 |
| Dec 2021 | $25.21 | $25.37 | $25.15 | $25.34 | +0.24% | 57,391 |
| Nov 2021 | $25.27 | $25.40 | $25.20 | $25.28 | -0.47% | 40,335 |
| Oct 2021 | $25.20 | $25.46 | $25.08 | $25.40 | +0.24% | 40,772 |
| Sep 2021 | $25.26 | $25.53 | $25.17 | $25.34 | +0.32% | 51,332 |
| Aug 2021 | $25.25 | $25.35 | $25.14 | $25.26 | +0.04% | 97,625 |
| Jul 2021 | $25.15 | $25.32 | $25.06 | $25.25 | +0.20% | 105,411 |
| Jun 2021 | $25.30 | $25.55 | $24.98 | $25.20 | -0.59% | 109,136 |
| May 2021 | $25.55 | $25.55 | $25.11 | $25.35 | -0.43% | 56,458 |
| Apr 2021 | $25.28 | $25.49 | $25.16 | $25.46 | +0.95% | 96,752 |
| Mar 2021 | $24.98 | $25.30 | $24.88 | $25.22 | +0.88% | 184,320 |
| Feb 2021 | $24.54 | $25.60 | $24.54 | $25.00 | +2.04% | 87,931 |
| Jan 2021 | $24.21 | $24.70 | $24.10 | $24.50 | +1.58% | 74,918 |
| Dec 2020 | $24.19 | $24.40 | $23.87 | $24.12 | +0.08% | 394,927 |
| Nov 2020 | $23.91 | $24.45 | $23.85 | $24.10 | -0.21% | 138,951 |
| Oct 2020 | $24.00 | $24.20 | $23.86 | $24.15 | +0.62% | 162,466 |
| Sep 2020 | $23.79 | $24.20 | $23.65 | $24.00 | +0.84% | 66,252 |
| Aug 2020 | $23.20 | $23.85 | $23.04 | $23.80 | +2.59% | 62,062 |
| Jul 2020 | $23.37 | $23.52 | $22.69 | $23.20 | -0.26% | 82,076 |
| Jun 2020 | $23.30 | $23.73 | $22.84 | $23.26 | -0.47% | 123,612 |
| May 2020 | $19.75 | $23.50 | $19.50 | $23.37 | +15.98% | 151,789 |
| Apr 2020 | $18.50 | $20.60 | $17.25 | $20.15 | +8.80% | 157,371 |
| Mar 2020 | $25.20 | $25.45 | $11.47 | $18.52 | -26.22% | 333,130 |
| Feb 2020 | $25.78 | $25.83 | $25.00 | $25.10 | -2.41% | 64,272 |
| Jan 2020 | $25.58 | $25.87 | $25.50 | $25.72 | +0.86% | 49,346 |
| Dec 2019 | $25.51 | $25.75 | $25.40 | $25.50 | 0.00% | 53,796 |
| Nov 2019 | $25.70 | $25.70 | $25.42 | $25.50 | -0.78% | 41,288 |
| Oct 2019 | $25.50 | $25.94 | $25.35 | $25.70 | +0.78% | 34,823 |
| Sep 2019 | $25.46 | $25.92 | $25.40 | $25.50 | -0.51% | 45,250 |
| Aug 2019 | $25.30 | $25.63 | $25.30 | $25.63 | +0.31% | 40,270 |
| Jul 2019 | $25.52 | $25.63 | $25.27 | $25.55 | +0.99% | 57,306 |
| Jun 2019 | $25.50 | $25.50 | $25.20 | $25.30 | -0.71% | 88,715 |
| May 2019 | $25.44 | $26.00 | $25.31 | $25.48 | -0.82% | 33,784 |
| Apr 2019 | $25.40 | $25.75 | $25.22 | $25.69 | +0.75% | 37,864 |
| Mar 2019 | $25.19 | $25.79 | $23.39 | $25.50 | +0.79% | 23,671 |
| Feb 2019 | $25.50 | $25.50 | $25.15 | $25.30 | -0.39% | 45,328 |
| Jan 2019 | $25.02 | $25.40 | $25.00 | $25.40 | +0.79% | 36,575 |
| Dec 2018 | $25.10 | $25.60 | $24.02 | $25.20 | -0.59% | 113,288 |
| Nov 2018 | $25.45 | $25.78 | $25.06 | $25.35 | +0.04% | 75,508 |
| Oct 2018 | $25.80 | $25.93 | $25.30 | $25.34 | -1.59% | 58,179 |
| Sep 2018 | $25.56 | $25.90 | $25.46 | $25.75 | +0.27% | 17,498 |
| Aug 2018 | $25.40 | $25.70 | $25.25 | $25.68 | +0.86% | 44,699 |
| Jul 2018 | $25.22 | $25.68 | $25.18 | $25.46 | -0.70% | 46,229 |
| Jun 2018 | $25.48 | $25.84 | $25.25 | $25.64 | +0.23% | 32,048 |
| May 2018 | $25.58 | $25.80 | $25.42 | $25.58 | +0.51% | 32,919 |
| Apr 2018 | $25.50 | $25.93 | $25.35 | $25.45 | -0.20% | 34,592 |
| Mar 2018 | $25.32 | $25.72 | $25.10 | $25.50 | +0.71% | 66,889 |
| Feb 2018 | $25.25 | $25.75 | $25.15 | $25.32 | -0.51% | 65,512 |
| Jan 2018 | $25.14 | $25.60 | $25.09 | $25.45 | +0.99% | 120,849 |
| Dec 2017 | $25.38 | $25.40 | $25.09 | $25.20 | -0.75% | 109,370 |
| Nov 2017 | $25.39 | $25.55 | $25.15 | $25.39 | +0.36% | 109,953 |
| Oct 2017 | $25.40 | $25.59 | $25.30 | $25.30 | -0.35% | 58,390 |
| Sep 2017 | $25.25 | $25.40 | $25.18 | $25.39 | +0.55% | 100,805 |
| Aug 2017 | $25.25 | $25.40 | $25.05 | $25.25 | +0.20% | 182,482 |
| Jul 2017 | $24.95 | $25.40 | $24.93 | $25.20 | +1.16% | 325,962 |
| Jun 2017 | $24.98 | $25.00 | $24.77 | $24.91 | – | 524,267 |
Seasonality
OXLCM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.3% | -2.8% | 1.5% | 1.9% | -0.3% | 0.2% | 0.6% | -0.0% | -0.2% | 0.0% | 0.0% |
| Months up | 6 of 9 | 1 of 9 | 5 of 9 | 5 of 9 | 5 of 9 | 2 of 9 | 4 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 0.0% | 0.0% | -1.7% | 3.2% | 1.9% | -1.1% | -0.1% | 2.0% | 0.2% | -0.3% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.6% | -0.2% | 0.1% | -0.2% | 0.1% | -0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | -0.8% | -0.2% | 0.4% | -0.2% | 0.4% | -0.1% | 0.2% | 0.4% | -0.8% | 0.2% | 0.4% |
| 2022 | -0.2% | -0.3% | 0.1% | -0.2% | 0.1% | -0.8% | 0.5% | 0.2% | -2.5% | -0.9% | 1.1% | 1.0% |
| 2021 | 1.6% | 2.0% | 0.9% | 1.0% | -0.4% | -0.6% | 0.2% | 0.0% | 0.3% | 0.2% | -0.5% | 0.2% |
| 2020 | 0.9% | -2.4% | -26.2% | 8.8% | 16.0% | -0.5% | -0.3% | 2.6% | 0.8% | 0.6% | -0.2% | 0.1% |
| 2019 | 0.8% | -0.4% | 0.8% | 0.7% | -0.8% | -0.7% | 1.0% | 0.3% | -0.5% | 0.8% | -0.8% | 0.0% |
| 2018 | 1.0% | -0.5% | 0.7% | -0.2% | 0.5% | 0.2% | -0.7% | 0.9% | 0.3% | -1.6% | 0.0% | -0.6% |
| 2017 | 1.2% | 0.2% | 0.6% | -0.4% | 0.4% | -0.7% |