Oxford Lane Capital Corp. (OXLCM) stock
OXLCMNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCN, OXLCO, OXLCZ
$24.73+0.01 (+0.04%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.73
+0.04% on the day
52-week range
$24.35 – $25.48
-2.9% from the high
Change over 52 weeks
-1.0%
From $24.98 on Oct 30, 2025
Average volume
16,405
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.48 | $24.74 | $24.48 | $24.73 | +0.04% | 53,000 |
| Oct 29, 2026 | $24.71 | $24.75 | $24.70 | $24.72 | -0.12% | 5,993 |
| Oct 28, 2026 | $24.66 | $24.75 | $24.57 | $24.75 | +0.28% | 57,298 |
| Oct 27, 2026 | $24.70 | $24.70 | $24.61 | $24.68 | -0.24% | 50,954 |
| Oct 26, 2026 | $24.45 | $24.74 | $24.45 | $24.74 | +0.61% | 44,248 |
| Oct 23, 2026 | $24.53 | $24.72 | $24.53 | $24.59 | +0.24% | 128,418 |
| Oct 22, 2026 | $24.40 | $24.76 | $24.40 | $24.53 | -0.49% | 352,571 |
| Oct 21, 2026 | $24.79 | $24.85 | $24.35 | $24.65 | -1.04% | 19,455 |
| Oct 20, 2026 | $24.95 | $24.95 | $24.90 | $24.91 | +0.04% | 3,381 |
| Oct 19, 2026 | $24.95 | $24.95 | $24.86 | $24.90 | +0.16% | 2,499 |
| Oct 16, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | -0.48% | 186 |
| Oct 15, 2026 | $25.00 | $25.00 | $24.95 | $24.98 | +0.10% | 10,467 |
| Oct 14, 2026 | $25.00 | $25.00 | $24.91 | $24.96 | -0.12% | 7,328 |
| Oct 13, 2026 | $25.00 | $25.00 | $24.99 | $24.99 | +0.02% | 2,265 |
| Oct 12, 2026 | $25.00 | $25.04 | $24.98 | $24.98 | +0.12% | 3,425 |
| Oct 9, 2026 | $24.98 | $24.99 | $24.95 | $24.95 | -0.12% | 2,018 |
| Oct 8, 2026 | $24.96 | $24.98 | $24.95 | $24.98 | +0.32% | 4,122 |
| Oct 7, 2026 | $25.03 | $25.05 | $24.86 | $24.90 | -0.40% | 3,763 |
| Oct 6, 2026 | $25.04 | $25.05 | $25.00 | $25.00 | -0.06% | 17,074 |
| Oct 5, 2026 | $24.98 | $25.05 | $24.97 | $25.02 | +0.03% | 11,385 |
| Oct 2, 2026 | $25.04 | $25.04 | $25.00 | $25.01 | -0.07% | 11,264 |
| Oct 1, 2026 | $24.99 | $25.05 | $24.99 | $25.03 | +0.18% | 1,394 |
| Sep 30, 2026 | $24.99 | $25.01 | $24.98 | $24.98 | -0.08% | 1,857 |
| Sep 29, 2026 | $25.05 | $25.10 | $24.99 | $25.00 | -0.20% | 9,912 |
| Sep 28, 2026 | $25.08 | $25.08 | $25.00 | $25.05 | -0.19% | 7,596 |
| Sep 25, 2026 | $25.09 | $25.10 | $25.05 | $25.10 | -0.05% | 1,209 |
| Sep 24, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | -0.00% | 1,269 |
| Sep 23, 2026 | $25.09 | $25.13 | $25.09 | $25.11 | +0.16% | 2,012 |
| Sep 22, 2026 | $25.10 | $25.10 | $25.07 | $25.07 | +0.16% | 3,479 |
| Sep 21, 2026 | $25.08 | $25.08 | $25.03 | $25.03 | +0.44% | 760 |
| Sep 18, 2026 | $25.06 | $25.13 | $24.92 | $24.92 | -0.28% | 8,439 |
| Sep 17, 2026 | $25.00 | $25.04 | $24.93 | $24.99 | -0.20% | 10,888 |
| Sep 16, 2026 | $25.14 | $25.14 | $25.00 | $25.04 | -0.40% | 5,566 |
| Sep 15, 2026 | $25.10 | $25.15 | $25.10 | $25.14 | +0.16% | 8,379 |
| Sep 14, 2026 | $25.00 | $25.15 | $25.00 | $25.10 | +0.16% | 5,859 |
| Sep 11, 2026 | $25.10 | $25.10 | $25.05 | $25.06 | +0.12% | 3,982 |
| Sep 10, 2026 | $25.05 | $25.09 | $25.00 | $25.03 | -0.24% | 7,397 |
| Sep 9, 2026 | $25.01 | $25.12 | $25.00 | $25.09 | +0.36% | 5,879 |
| Sep 8, 2026 | $25.02 | $25.10 | $24.90 | $25.00 | +0.40% | 9,397 |
| Sep 4, 2026 | $25.06 | $25.06 | $24.90 | $24.90 | -0.40% | 18,052 |
| Sep 3, 2026 | $25.13 | $25.13 | $25.00 | $25.00 | -0.16% | 18,101 |
| Sep 2, 2026 | $25.04 | $25.15 | $25.04 | $25.04 | +0.00% | 7,640 |
| Sep 1, 2026 | $25.14 | $25.14 | $25.02 | $25.04 | -0.20% | 7,719 |
| Aug 31, 2026 | $25.10 | $25.15 | $25.05 | $25.09 | -0.25% | 7,308 |
| Aug 28, 2026 | $25.16 | $25.19 | $25.04 | $25.15 | -0.11% | 6,913 |
| Aug 27, 2026 | $25.21 | $25.21 | $25.17 | $25.18 | -0.20% | 3,835 |
| Aug 26, 2026 | $25.21 | $25.24 | $25.18 | $25.23 | +0.24% | 7,956 |
| Aug 25, 2026 | $25.16 | $25.23 | $25.15 | $25.17 | +0.04% | 2,776 |
| Aug 24, 2026 | $25.13 | $25.24 | $25.12 | $25.16 | -0.12% | 8,327 |
| Aug 21, 2026 | $25.20 | $25.23 | $25.16 | $25.19 | +0.06% | 5,075 |
| Aug 20, 2026 | $25.13 | $25.18 | $25.13 | $25.18 | +0.20% | 5,168 |
| Aug 19, 2026 | $25.10 | $25.15 | $25.10 | $25.13 | +0.46% | 2,725 |
| Aug 18, 2026 | $25.19 | $25.19 | $24.95 | $25.01 | -0.60% | 17,231 |
| Aug 17, 2026 | $25.19 | $25.30 | $25.11 | $25.16 | -0.06% | 7,664 |
| Aug 14, 2026 | $25.15 | $25.30 | $25.13 | $25.18 | +0.10% | 4,993 |
| Aug 13, 2026 | $25.14 | $25.15 | $25.14 | $25.15 | +0.02% | 2,451 |
| Aug 12, 2026 | $25.15 | $25.15 | $25.13 | $25.15 | +0.10% | 10,968 |
| Aug 11, 2026 | $25.01 | $25.23 | $25.01 | $25.12 | -0.08% | 15,044 |
| Aug 10, 2026 | $25.15 | $25.15 | $25.12 | $25.14 | -0.04% | 7,408 |
| Aug 7, 2026 | $25.12 | $25.15 | $25.05 | $25.15 | +1.21% | 7,997 |
| Aug 6, 2026 | $25.11 | $25.15 | $24.85 | $24.85 | -1.09% | 11,040 |
| Aug 5, 2026 | $25.08 | $25.14 | $25.03 | $25.13 | +0.42% | 6,604 |
| Aug 4, 2026 | $25.02 | $25.09 | $24.91 | $25.02 | +0.48% | 8,670 |
| Aug 3, 2026 | $24.80 | $24.93 | $24.80 | $24.90 | +0.57% | 11,155 |
| Jul 31, 2026 | $24.94 | $24.94 | $24.76 | $24.76 | -0.40% | 9,640 |
| Jul 30, 2026 | $24.93 | $24.96 | $24.77 | $24.86 | 0.00% | 20,313 |
| Jul 29, 2026 | $25.00 | $25.01 | $24.77 | $24.86 | -1.23% | 21,284 |
| Jul 28, 2026 | $24.87 | $25.17 | $24.84 | $25.17 | +1.29% | 13,693 |
| Jul 27, 2026 | $24.97 | $25.06 | $24.85 | $24.85 | -0.12% | 7,489 |
| Jul 24, 2026 | $24.90 | $24.97 | $24.81 | $24.88 | -0.08% | 27,443 |
| Jul 23, 2026 | $25.00 | $25.00 | $24.90 | $24.90 | -0.40% | 4,079 |
| Jul 22, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +0.40% | 1,015 |
| Jul 21, 2026 | $24.95 | $24.95 | $24.75 | $24.90 | -0.20% | 16,264 |
| Jul 20, 2026 | $24.87 | $24.99 | $24.85 | $24.95 | +0.20% | 7,730 |
| Jul 17, 2026 | $25.00 | $25.00 | $24.90 | $24.90 | -0.95% | 24,081 |
| Jul 16, 2026 | $25.19 | $25.19 | $25.14 | $25.14 | -0.04% | 10,298 |
| Jul 15, 2026 | $25.07 | $25.15 | $25.07 | $25.15 | +0.56% | 9,994 |
| Jul 14, 2026 | $25.13 | $25.14 | $25.01 | $25.01 | -0.48% | 12,613 |
| Jul 13, 2026 | $25.14 | $25.15 | $25.05 | $25.13 | -0.03% | 8,462 |
| Jul 10, 2026 | $25.13 | $25.14 | $25.00 | $25.14 | +0.23% | 8,771 |
| Jul 9, 2026 | $25.12 | $25.14 | $25.08 | $25.08 | +0.32% | 6,981 |
| Jul 8, 2026 | $25.07 | $25.07 | $24.98 | $25.00 | +0.28% | 2,270 |
| Jul 7, 2026 | $25.01 | $25.13 | $24.93 | $24.93 | -0.40% | 12,994 |
| Jul 6, 2026 | $24.99 | $25.21 | $24.95 | $25.03 | +0.36% | 12,639 |
| Jul 2, 2026 | $25.03 | $25.11 | $24.90 | $24.94 | -0.20% | 21,800 |
| Jul 1, 2026 | $24.93 | $25.12 | $24.93 | $24.99 | +0.12% | 6,948 |
| Jun 30, 2026 | $24.98 | $25.14 | $24.71 | $24.96 | -0.08% | 43,390 |
| Jun 29, 2026 | $24.84 | $25.02 | $24.80 | $24.98 | +1.09% | 8,660 |
| Jun 26, 2026 | $24.88 | $25.02 | $24.67 | $24.71 | -0.68% | 39,536 |
| Jun 25, 2026 | $24.91 | $24.99 | $24.69 | $24.88 | +0.24% | 18,898 |
| Jun 24, 2026 | $24.79 | $24.92 | $24.76 | $24.82 | +0.08% | 33,613 |
| Jun 23, 2026 | $24.89 | $24.95 | $24.66 | $24.80 | -0.06% | 19,462 |
| Jun 22, 2026 | $24.89 | $24.95 | $24.73 | $24.82 | -0.30% | 12,414 |
| Jun 18, 2026 | $25.05 | $25.05 | $24.69 | $24.89 | +0.22% | 29,335 |
| Jun 17, 2026 | $25.01 | $25.10 | $24.67 | $24.84 | -0.66% | 38,280 |
| Jun 16, 2026 | $25.05 | $25.05 | $24.91 | $25.00 | -0.32% | 11,713 |
| Jun 15, 2026 | $25.10 | $25.20 | $25.03 | $25.08 | +0.08% | 32,872 |
| Jun 12, 2026 | $25.40 | $25.40 | $25.00 | $25.06 | -0.71% | 30,630 |
| Jun 11, 2026 | $25.29 | $25.30 | $25.08 | $25.24 | +0.28% | 6,117 |
| Jun 10, 2026 | $25.32 | $25.32 | $25.14 | $25.17 | -0.81% | 21,101 |
| Jun 9, 2026 | $25.35 | $25.44 | $25.34 | $25.38 | +0.10% | 6,324 |
| Jun 8, 2026 | $25.40 | $25.40 | $25.12 | $25.35 | -0.20% | 25,472 |
| Jun 5, 2026 | $25.44 | $25.48 | $25.36 | $25.40 | -0.16% | 3,530 |
| Jun 4, 2026 | $25.37 | $25.44 | $25.34 | $25.44 | +0.32% | 4,225 |
| Jun 3, 2026 | $25.40 | $25.44 | $25.36 | $25.36 | -0.16% | 8,435 |
| Jun 2, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 1,866 |
| Jun 1, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +0.00% | 1,874 |
| May 29, 2026 | $25.36 | $25.40 | $25.36 | $25.40 | +0.47% | 1,858 |
| May 28, 2026 | $25.22 | $25.40 | $25.22 | $25.28 | +0.24% | 3,427 |
| May 27, 2026 | $25.30 | $25.30 | $25.22 | $25.22 | -0.32% | 6,009 |
| May 26, 2026 | $25.20 | $25.30 | $25.20 | $25.30 | +0.10% | 9,265 |
| May 22, 2026 | $25.30 | $25.30 | $25.20 | $25.28 | +0.30% | 2,371 |
| May 21, 2026 | $25.28 | $25.30 | $25.20 | $25.20 | -0.39% | 3,455 |
| May 20, 2026 | $25.28 | $25.30 | $25.25 | $25.30 | +0.15% | 2,533 |
| May 19, 2026 | $25.30 | $25.30 | $25.20 | $25.26 | -0.20% | 2,384 |
| May 18, 2026 | $25.35 | $25.40 | $25.30 | $25.31 | -0.35% | 5,422 |
| May 15, 2026 | $25.23 | $25.40 | $25.15 | $25.40 | +0.28% | 3,765 |
| May 14, 2026 | $25.33 | $25.33 | $25.26 | $25.33 | +0.00% | 3,074 |
| May 13, 2026 | $25.33 | $25.33 | $25.29 | $25.33 | 0.00% | 3,418 |
| May 12, 2026 | $25.29 | $25.35 | $25.28 | $25.33 | +0.10% | 2,047 |
| May 11, 2026 | $25.30 | $25.33 | $25.14 | $25.31 | +0.02% | 10,861 |
| May 8, 2026 | $25.30 | $25.34 | $25.22 | $25.30 | +0.08% | 5,902 |
| May 7, 2026 | $25.27 | $25.28 | $25.27 | $25.28 | +0.12% | 4,240 |
| May 6, 2026 | $25.25 | $25.25 | $25.22 | $25.25 | 0.00% | 9,354 |
| May 5, 2026 | $25.25 | $25.25 | $25.24 | $25.25 | +0.04% | 5,076 |
| May 4, 2026 | $25.18 | $25.25 | $25.18 | $25.24 | +0.36% | 22,688 |
| May 1, 2026 | $25.10 | $25.15 | $25.10 | $25.15 | +0.20% | 11,756 |
| Apr 30, 2026 | $25.06 | $25.10 | $25.05 | $25.10 | +0.16% | 6,327 |
| Apr 29, 2026 | $25.06 | $25.10 | $25.02 | $25.06 | +0.16% | 8,177 |
| Apr 28, 2026 | $24.94 | $25.20 | $24.94 | $25.02 | +0.16% | 11,264 |
| Apr 27, 2026 | $24.95 | $24.99 | $24.93 | $24.98 | +0.12% | 12,396 |
| Apr 24, 2026 | $24.90 | $24.95 | $24.90 | $24.95 | +0.16% | 4,241 |
| Apr 23, 2026 | $24.90 | $24.95 | $24.90 | $24.91 | +0.04% | 7,888 |
| Apr 22, 2026 | $24.87 | $24.90 | $24.87 | $24.90 | +0.12% | 9,213 |
| Apr 21, 2026 | $24.85 | $24.94 | $24.85 | $24.87 | +0.08% | 28,933 |
| Apr 20, 2026 | $24.84 | $24.90 | $24.83 | $24.85 | +0.36% | 40,473 |
| Apr 17, 2026 | $24.77 | $24.80 | $24.75 | $24.76 | -0.08% | 8,395 |
| Apr 16, 2026 | $24.75 | $24.80 | $24.65 | $24.78 | -0.44% | 12,771 |
| Apr 15, 2026 | $24.85 | $24.90 | $24.80 | $24.89 | +0.16% | 19,082 |
| Apr 14, 2026 | $24.87 | $24.87 | $24.75 | $24.85 | -0.12% | 40,706 |
| Apr 13, 2026 | $24.87 | $24.88 | $24.80 | $24.88 | +0.04% | 11,346 |
| Apr 10, 2026 | $24.90 | $24.90 | $24.84 | $24.87 | -0.06% | 9,283 |
| Apr 9, 2026 | $24.83 | $24.90 | $24.83 | $24.89 | +0.38% | 9,075 |
| Apr 8, 2026 | $24.79 | $24.81 | $24.76 | $24.79 | 0.00% | 36,917 |
| Apr 7, 2026 | $24.80 | $24.80 | $24.77 | $24.79 | +0.08% | 9,368 |
| Apr 6, 2026 | $24.70 | $24.80 | $24.68 | $24.77 | +0.28% | 23,560 |
| Apr 2, 2026 | $24.65 | $24.70 | $24.60 | $24.70 | 0.00% | 19,946 |
| Apr 1, 2026 | $24.56 | $24.70 | $24.56 | $24.70 | +0.57% | 20,559 |
| Mar 31, 2026 | $24.55 | $24.65 | $24.52 | $24.56 | -0.16% | 21,239 |
| Mar 30, 2026 | $24.60 | $24.60 | $24.52 | $24.60 | +0.04% | 21,789 |
| Mar 27, 2026 | $24.58 | $24.60 | $24.50 | $24.59 | -0.03% | 24,653 |
| Mar 26, 2026 | $24.61 | $24.61 | $24.50 | $24.60 | -0.01% | 11,005 |
| Mar 25, 2026 | $24.55 | $24.65 | $24.48 | $24.60 | 0.00% | 37,797 |
| Mar 24, 2026 | $24.53 | $24.70 | $24.40 | $24.60 | +0.33% | 46,510 |
| Mar 23, 2026 | $24.50 | $24.53 | $24.48 | $24.52 | -0.08% | 9,700 |
| Mar 20, 2026 | $24.60 | $24.60 | $24.50 | $24.54 | +0.16% | 14,647 |
| Mar 19, 2026 | $24.60 | $24.60 | $24.50 | $24.50 | -0.37% | 9,105 |
| Mar 18, 2026 | $24.60 | $24.66 | $24.50 | $24.59 | +0.37% | 166,236 |
| Mar 17, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | – |
| Mar 16, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | – |
| Mar 13, 2026 | $24.50 | $24.70 | $24.50 | $24.50 | -1.92% | 1,312,800 |
| Mar 12, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 11, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 10, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 9, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 6, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 5, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 4, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 3, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Mar 2, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 27, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 26, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 25, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 24, 2026 | $24.98 | $24.99 | $24.98 | $24.98 | 0.00% | 1,925 |
| Feb 23, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 20, 2026 | $24.98 | $24.99 | $24.98 | $24.98 | 0.00% | 1,925 |
| Feb 19, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 18, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 17, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 13, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 12, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 11, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 10, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 9, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 6, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 5, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 4, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 3, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Feb 2, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 30, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 29, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 28, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 27, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 26, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 23, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 22, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 21, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 20, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 16, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 15, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 14, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 13, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 12, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 9, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 8, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 7, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 6, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 5, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Jan 2, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 31, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 30, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 29, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 26, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 24, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 23, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 22, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 19, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 18, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 17, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 16, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 15, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 12, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 11, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 10, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 9, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 8, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 5, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 4, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 3, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 2, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Dec 1, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 28, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 26, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 25, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 24, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 21, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 20, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 19, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 18, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 17, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 14, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 13, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 12, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 11, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 10, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 7, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 6, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 5, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 4, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Nov 3, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 31, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 30, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 29, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 28, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 27, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 24, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 23, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 22, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 21, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | 0.00% | 0 |
| Oct 20, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | – | 0 |
Seasonality
OXLCM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.3% | -2.8% | 1.5% | 1.9% | -0.3% | 0.2% | 0.6% | -0.0% | -0.2% | 0.0% | 0.0% |
| Months up | 6 of 9 | 1 of 9 | 5 of 9 | 5 of 9 | 5 of 9 | 2 of 9 | 4 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 0.0% | 0.0% | -1.7% | 3.2% | 1.9% | -1.1% | -0.1% | 2.0% | 0.2% | -0.3% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.6% | -0.2% | 0.1% | -0.2% | 0.1% | -0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | -0.8% | -0.2% | 0.4% | -0.2% | 0.4% | -0.1% | 0.2% | 0.4% | -0.8% | 0.2% | 0.4% |
| 2022 | -0.2% | -0.3% | 0.1% | -0.2% | 0.1% | -0.8% | 0.5% | 0.2% | -2.5% | -0.9% | 1.1% | 1.0% |
| 2021 | 1.6% | 2.0% | 0.9% | 1.0% | -0.4% | -0.6% | 0.2% | 0.0% | 0.3% | 0.2% | -0.5% | 0.2% |
| 2020 | 0.9% | -2.4% | -26.2% | 8.8% | 16.0% | -0.5% | -0.3% | 2.6% | 0.8% | 0.6% | -0.2% | 0.1% |
| 2019 | 0.8% | -0.4% | 0.8% | 0.7% | -0.8% | -0.7% | 1.0% | 0.3% | -0.5% | 0.8% | -0.8% | 0.0% |
| 2018 | 1.0% | -0.5% | 0.7% | -0.2% | 0.5% | 0.2% | -0.7% | 0.9% | 0.3% | -1.6% | 0.0% | -0.6% |
| 2017 | 1.2% | 0.2% | 0.6% | -0.4% | 0.4% | -0.7% |