Oxford Lane Capital Corp. (OXLCL) stock
OXLCLNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCM, OXLCN, OXLCO, OXLCZ
$23.65+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.65
0.00% on the day
52-week range
$23.42 – $24.99
-5.4% from the high
Change over 52 weeks
-0.2%
From $23.70 on Oct 30, 2025
Average volume
2,170
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.82 | $23.93 | $23.50 | $23.65 | -0.67% | 66,982 |
| Sep 2026 | $24.36 | $24.61 | $23.70 | $23.81 | -2.24% | 48,067 |
| Aug 2026 | $24.64 | $24.99 | $24.17 | $24.36 | -1.00% | 36,861 |
| Jul 2026 | $24.40 | $24.75 | $24.07 | $24.60 | +1.44% | 35,987 |
| Jun 2026 | $24.58 | $24.99 | $24.10 | $24.25 | -1.34% | 76,220 |
| May 2026 | $24.25 | $24.59 | $24.19 | $24.58 | +1.49% | 72,820 |
| Apr 2026 | $23.60 | $24.29 | $23.52 | $24.22 | +2.71% | 68,909 |
| Mar 2026 | $24.53 | $24.64 | $23.42 | $23.58 | -3.44% | 122,502 |
| Feb 2026 | $24.30 | $24.49 | $24.00 | $24.42 | +0.66% | 85,655 |
| Jan 2026 | $24.10 | $24.66 | $24.09 | $24.26 | +0.72% | 99,673 |
| Dec 2025 | $23.95 | $24.38 | $23.78 | $24.09 | +0.78% | 60,518 |
| Nov 2025 | $23.76 | $24.25 | $23.76 | $23.90 | +0.04% | 81,822 |
| Oct 2025 | $23.87 | $23.98 | $23.62 | $23.89 | +0.42% | 65,159 |
| Sep 2025 | $23.70 | $24.19 | $23.60 | $23.79 | +0.04% | 57,302 |
| Aug 2025 | $23.59 | $23.78 | $23.28 | $23.78 | +0.51% | 240,107 |
| Jul 2025 | $23.63 | $23.74 | $23.51 | $23.66 | +0.10% | 217,093 |
| Jun 2025 | $23.55 | $23.65 | $23.18 | $23.64 | +0.67% | 52,397 |
| May 2025 | $23.26 | $23.51 | $23.14 | $23.48 | +0.94% | 39,183 |
| Apr 2025 | $23.37 | $23.40 | $22.75 | $23.26 | -0.51% | 105,417 |
| Mar 2025 | $23.61 | $23.89 | $23.09 | $23.38 | -1.81% | 85,143 |
| Feb 2025 | $23.70 | $23.89 | $23.41 | $23.81 | +0.34% | 39,537 |
| Jan 2025 | $23.46 | $23.74 | $23.30 | $23.73 | +1.76% | 48,498 |
| Dec 2024 | $23.94 | $23.98 | $23.12 | $23.32 | -2.67% | 113,231 |
| Nov 2024 | $23.94 | $24.00 | $23.65 | $23.96 | +0.24% | 65,344 |
| Oct 2024 | $24.53 | $24.68 | $23.66 | $23.90 | -2.44% | 50,177 |
| Sep 2024 | $24.08 | $24.63 | $23.97 | $24.50 | +1.74% | 42,147 |
| Aug 2024 | $23.73 | $24.10 | $23.54 | $24.08 | +1.44% | 62,461 |
| Jul 2024 | $23.50 | $23.93 | $23.41 | $23.74 | +1.12% | 78,277 |
| Jun 2024 | $23.63 | $23.99 | $23.41 | $23.47 | -0.68% | 78,168 |
| May 2024 | $23.97 | $24.06 | $23.40 | $23.64 | -1.40% | 93,055 |
| Apr 2024 | $23.95 | $24.34 | $23.58 | $23.97 | +0.19% | 64,165 |
| Mar 2024 | $24.04 | $24.35 | $23.44 | $23.93 | -0.73% | 102,049 |
| Feb 2024 | $23.79 | $24.17 | $23.40 | $24.10 | +1.06% | 90,446 |
| Jan 2024 | $23.32 | $23.91 | $23.27 | $23.85 | +2.35% | 71,731 |
| Dec 2023 | $23.35 | $23.54 | $22.60 | $23.30 | -0.21% | 139,848 |
| Nov 2023 | $22.73 | $23.45 | $22.33 | $23.35 | +4.01% | 59,041 |
| Oct 2023 | $22.74 | $22.92 | $22.10 | $22.45 | -0.88% | 55,529 |
| Sep 2023 | $23.76 | $23.85 | $22.60 | $22.65 | -4.71% | 73,995 |
| Aug 2023 | $23.53 | $23.77 | $23.50 | $23.77 | +0.72% | 54,014 |
| Jul 2023 | $23.08 | $23.65 | $22.96 | $23.60 | +2.21% | 110,216 |
| Jun 2023 | $22.54 | $23.13 | $22.32 | $23.09 | +2.44% | 130,293 |
| May 2023 | $22.48 | $22.72 | $21.90 | $22.54 | +0.49% | 144,163 |
| Apr 2023 | $22.71 | $24.47 | $22.31 | $22.43 | -3.44% | 211,176 |
| Mar 2023 | $23.62 | $23.80 | $22.12 | $23.23 | -1.15% | 68,655 |
| Feb 2023 | $23.36 | $23.90 | $23.36 | $23.50 | +0.60% | 63,396 |
| Jan 2023 | $22.40 | $23.47 | $22.11 | $23.36 | +3.45% | 66,112 |
| Dec 2022 | $23.00 | $23.54 | $22.01 | $22.58 | -0.91% | 73,052 |
| Nov 2022 | $22.44 | $23.12 | $21.86 | $22.79 | +0.84% | 60,633 |
| Oct 2022 | $23.35 | $23.46 | $21.90 | $22.60 | -3.42% | 76,390 |
| Sep 2022 | $24.68 | $24.85 | $23.40 | $23.40 | -5.30% | 48,690 |
| Aug 2022 | $24.52 | $25.00 | $24.00 | $24.71 | +1.85% | 85,022 |
| Jul 2022 | $24.14 | $24.57 | $23.68 | $24.26 | +1.17% | 122,969 |
| Jun 2022 | $25.20 | $25.80 | $23.60 | $23.98 | -6.36% | 281,117 |
| May 2022 | $25.35 | $25.75 | $25.00 | $25.61 | -0.27% | 88,248 |
| Apr 2022 | $25.80 | $25.96 | $25.36 | $25.68 | -0.35% | 54,593 |
| Mar 2022 | $26.04 | $26.10 | $25.25 | $25.77 | -0.62% | 146,150 |
| Feb 2022 | $26.20 | $26.35 | $25.38 | $25.93 | -1.01% | 151,952 |
| Jan 2022 | $26.25 | $26.50 | $25.95 | $26.20 | +0.06% | 291,809 |
| Dec 2021 | $26.28 | $26.47 | $25.84 | $26.18 | -0.08% | 91,899 |
| Nov 2021 | $26.35 | $26.40 | $26.03 | $26.20 | -0.72% | 54,363 |
| Oct 2021 | $26.00 | $26.40 | $25.89 | $26.39 | +1.69% | 76,969 |
| Sep 2021 | $26.06 | $26.35 | $25.82 | $25.95 | -0.41% | 125,029 |
| Aug 2021 | $26.17 | $26.59 | $25.66 | $26.06 | -1.46% | 263,852 |
| Jul 2021 | $25.67 | $26.55 | $25.65 | $26.45 | +3.14% | 323,265 |
| Jun 2021 | $25.80 | $26.20 | $25.32 | $25.64 | -0.42% | 644,380 |
| May 2021 | $25.54 | $25.94 | $25.35 | $25.75 | +0.86% | 429,414 |
| Apr 2021 | $25.18 | $25.55 | $25.10 | $25.53 | +1.64% | 486,745 |
| Mar 2021 | $24.78 | $25.15 | $24.78 | $25.12 | – | 574,853 |
Seasonality
OXLCL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.3% | 0.2% | 0.0% | 0.4% | 0.8% | 1.5% | 0.3% | -0.1% | -0.9% | 0.9% | 1.1% |
| Months up | 5 of 5 | 4 of 5 | 3 of 5 | 3 of 6 | 4 of 6 | 5 of 6 | 6 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 5 | 4 of 5 |
| 2026 | 0.7% | 0.7% | -1.7% | 2.7% | 1.5% | 0.4% | 1.4% | -1.0% | -0.5% | -0.7% | ||
| 2025 | 1.8% | 0.3% | -0.0% | -0.5% | 0.9% | 2.5% | 0.1% | 0.5% | 1.8% | 0.4% | 0.0% | 2.6% |
| 2024 | 2.3% | 1.1% | 1.0% | 0.2% | -1.4% | 1.1% | 1.1% | 1.4% | 3.5% | -2.4% | 0.2% | -0.9% |
| 2023 | 3.4% | 0.6% | 0.7% | -3.4% | 0.5% | 4.4% | 2.2% | 0.7% | -3.0% | -0.9% | 4.0% | 1.6% |
| 2022 | 0.1% | -1.0% | 1.0% | -0.3% | -0.3% | -4.8% | 1.2% | 1.9% | -3.7% | -3.4% | 0.8% | 0.9% |
| 2021 | 1.6% | 0.9% | 1.5% | 3.1% | -1.5% | 1.2% | 1.7% | -0.7% | 1.5% |