Oxford Lane Capital Corp. (OXLCL) stock
OXLCLNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCM, OXLCN, OXLCO, OXLCZ
$23.65+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.65
0.00% on the day
52-week range
$23.42 – $24.99
-5.4% from the high
Change over 52 weeks
-0.2%
From $23.70 on Oct 30, 2025
Average volume
2,170
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | 0.00% | 1,322 |
| Oct 29, 2026 | $23.56 | $23.76 | $23.51 | $23.65 | -0.55% | 13,044 |
| Oct 28, 2026 | $23.78 | $23.78 | $23.78 | $23.78 | 0.00% | – |
| Oct 27, 2026 | $23.84 | $23.85 | $23.78 | $23.78 | -0.59% | 2,449 |
| Oct 26, 2026 | $23.91 | $23.92 | $23.89 | $23.92 | +0.34% | 1,114 |
| Oct 23, 2026 | $23.82 | $23.84 | $23.79 | $23.84 | +0.38% | 1,461 |
| Oct 22, 2026 | $23.77 | $23.81 | $23.75 | $23.75 | -0.25% | 1,760 |
| Oct 21, 2026 | $23.62 | $23.89 | $23.62 | $23.81 | +0.93% | 6,831 |
| Oct 20, 2026 | $23.59 | $23.60 | $23.59 | $23.59 | +0.02% | 2,243 |
| Oct 19, 2026 | $23.67 | $23.67 | $23.50 | $23.59 | -0.90% | 1,839 |
| Oct 16, 2026 | $23.67 | $23.80 | $23.67 | $23.80 | +0.06% | 567 |
| Oct 15, 2026 | $23.93 | $23.93 | $23.76 | $23.79 | -0.27% | 1,876 |
| Oct 14, 2026 | $23.80 | $23.85 | $23.80 | $23.85 | +0.21% | 698 |
| Oct 13, 2026 | $23.87 | $23.87 | $23.80 | $23.80 | -0.17% | 1,022 |
| Oct 12, 2026 | $23.75 | $23.84 | $23.75 | $23.84 | +0.10% | 1,645 |
| Oct 9, 2026 | $23.85 | $23.91 | $23.82 | $23.82 | +0.06% | 1,559 |
| Oct 8, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | +0.00% | 1,331 |
| Oct 7, 2026 | $23.92 | $23.92 | $23.80 | $23.80 | -0.54% | 16,413 |
| Oct 6, 2026 | $23.93 | $23.93 | $23.86 | $23.93 | +0.34% | 2,593 |
| Oct 5, 2026 | $23.81 | $23.93 | $23.78 | $23.85 | +0.15% | 1,806 |
| Oct 2, 2026 | $23.89 | $23.89 | $23.70 | $23.82 | -0.02% | 2,832 |
| Oct 1, 2026 | $23.82 | $23.85 | $23.70 | $23.82 | +0.04% | 2,577 |
| Sep 30, 2026 | $23.90 | $23.91 | $23.81 | $23.81 | -0.46% | 906 |
| Sep 29, 2026 | $23.91 | $23.92 | $23.70 | $23.92 | +0.15% | 1,700 |
| Sep 28, 2026 | $23.94 | $23.94 | $23.89 | $23.89 | -0.23% | 833 |
| Sep 25, 2026 | $23.93 | $23.94 | $23.93 | $23.94 | -0.83% | 430 |
| Sep 24, 2026 | $24.14 | $24.14 | $24.00 | $24.14 | +0.87% | 1,638 |
| Sep 23, 2026 | $24.03 | $24.05 | $23.93 | $23.93 | -0.30% | 1,328 |
| Sep 22, 2026 | $23.99 | $24.04 | $23.99 | $24.00 | -0.19% | 1,858 |
| Sep 21, 2026 | $24.02 | $24.05 | $23.92 | $24.05 | -0.54% | 5,520 |
| Sep 18, 2026 | $24.15 | $24.18 | $24.15 | $24.18 | +0.40% | 1,462 |
| Sep 17, 2026 | $24.10 | $24.14 | $24.00 | $24.08 | -0.31% | 2,793 |
| Sep 16, 2026 | $24.15 | $24.19 | $24.15 | $24.16 | +0.04% | 2,933 |
| Sep 15, 2026 | $24.15 | $24.19 | $24.08 | $24.15 | -0.94% | 4,059 |
| Sep 14, 2026 | $24.20 | $24.38 | $24.14 | $24.38 | +0.61% | 6,513 |
| Sep 11, 2026 | $24.29 | $24.40 | $24.17 | $24.23 | -0.97% | 6,617 |
| Sep 10, 2026 | $24.47 | $24.48 | $24.35 | $24.47 | +0.43% | 2,501 |
| Sep 9, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +0.31% | 2,128 |
| Sep 8, 2026 | $24.47 | $24.47 | $24.29 | $24.29 | -0.45% | 1,277 |
| Sep 4, 2026 | $24.50 | $24.50 | $24.40 | $24.40 | -0.69% | 612 |
| Sep 3, 2026 | $24.57 | $24.61 | $24.52 | $24.57 | +0.04% | 1,248 |
| Sep 2, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | +0.45% | 742 |
| Sep 1, 2026 | $24.36 | $24.61 | $24.32 | $24.45 | +0.39% | 969 |
| Aug 31, 2026 | $24.39 | $24.39 | $24.36 | $24.36 | -0.14% | 621 |
| Aug 28, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | -0.51% | 1,037 |
| Aug 27, 2026 | $24.38 | $24.52 | $24.38 | $24.52 | +0.27% | 1,529 |
| Aug 26, 2026 | $24.46 | $24.56 | $24.34 | $24.45 | +0.53% | 3,165 |
| Aug 25, 2026 | $24.46 | $24.54 | $24.32 | $24.32 | -0.53% | 2,662 |
| Aug 24, 2026 | $24.39 | $24.45 | $24.39 | $24.45 | +0.72% | 2,317 |
| Aug 21, 2026 | $24.38 | $24.38 | $24.23 | $24.28 | +0.43% | 1,026 |
| Aug 20, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | -1.15% | 193 |
| Aug 19, 2026 | $24.49 | $24.50 | $24.45 | $24.45 | +0.53% | 2,625 |
| Aug 18, 2026 | $24.35 | $24.35 | $24.25 | $24.32 | -0.43% | 2,143 |
| Aug 17, 2026 | $24.37 | $24.50 | $24.37 | $24.43 | -0.18% | 2,026 |
| Aug 14, 2026 | $24.38 | $24.47 | $24.38 | $24.47 | +0.49% | 663 |
| Aug 13, 2026 | $24.39 | $24.50 | $24.35 | $24.35 | -0.12% | 1,301 |
| Aug 12, 2026 | $24.40 | $24.40 | $24.38 | $24.38 | +0.08% | 1,039 |
| Aug 11, 2026 | $24.20 | $24.94 | $24.20 | $24.36 | -1.08% | 3,873 |
| Aug 10, 2026 | $24.55 | $24.92 | $24.55 | $24.63 | +0.22% | 2,735 |
| Aug 7, 2026 | $24.99 | $24.99 | $24.57 | $24.57 | -1.25% | 854 |
| Aug 6, 2026 | $24.94 | $24.94 | $24.88 | $24.88 | +0.48% | 501 |
| Aug 5, 2026 | $24.60 | $24.97 | $24.60 | $24.76 | +0.69% | 964 |
| Aug 4, 2026 | $24.57 | $24.59 | $24.57 | $24.59 | +0.04% | 1,327 |
| Aug 3, 2026 | $24.64 | $24.64 | $24.58 | $24.58 | -0.08% | 4,260 |
| Jul 31, 2026 | $24.59 | $24.63 | $24.59 | $24.60 | +0.16% | 6,885 |
| Jul 30, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | -0.02% | 629 |
| Jul 29, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | 0.00% | 359 |
| Jul 28, 2026 | $24.57 | $24.66 | $24.56 | $24.56 | -0.01% | 1,087 |
| Jul 27, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +0.65% | 280 |
| Jul 24, 2026 | $24.50 | $24.75 | $24.41 | $24.41 | -0.33% | 1,478 |
| Jul 23, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | 0.00% | – |
| Jul 22, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | 0.00% | – |
| Jul 21, 2026 | $24.39 | $24.49 | $24.39 | $24.49 | +0.76% | 1,425 |
| Jul 20, 2026 | $24.26 | $24.35 | $24.26 | $24.31 | -0.39% | 2,603 |
| Jul 17, 2026 | $24.49 | $24.49 | $24.40 | $24.40 | -0.20% | 1,194 |
| Jul 16, 2026 | $24.43 | $24.55 | $24.43 | $24.45 | +0.91% | 1,596 |
| Jul 15, 2026 | $24.30 | $24.43 | $24.23 | $24.23 | -0.82% | 5,693 |
| Jul 14, 2026 | $24.59 | $24.59 | $24.43 | $24.43 | -0.14% | 2,337 |
| Jul 13, 2026 | $24.65 | $24.65 | $24.47 | $24.47 | +0.27% | 2,046 |
| Jul 10, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Jul 9, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | -0.41% | 639 |
| Jul 8, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | – |
| Jul 7, 2026 | $24.09 | $24.50 | $24.07 | $24.50 | +0.72% | 2,384 |
| Jul 6, 2026 | $24.38 | $24.38 | $24.33 | $24.33 | -1.00% | 2,241 |
| Jul 2, 2026 | $24.58 | $24.60 | $24.44 | $24.57 | +0.50% | 2,453 |
| Jul 1, 2026 | $24.40 | $24.45 | $24.40 | $24.45 | +0.82% | 658 |
| Jun 30, 2026 | $24.29 | $24.29 | $24.10 | $24.25 | -0.34% | 1,779 |
| Jun 29, 2026 | $24.23 | $24.33 | $24.15 | $24.33 | -0.06% | 4,761 |
| Jun 26, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | 0.00% | – |
| Jun 25, 2026 | $24.26 | $24.35 | $24.26 | $24.35 | +0.35% | 869 |
| Jun 24, 2026 | $24.25 | $24.42 | $24.25 | $24.26 | -0.68% | 2,336 |
| Jun 23, 2026 | $24.50 | $24.50 | $24.26 | $24.43 | -0.51% | 2,918 |
| Jun 22, 2026 | $24.10 | $24.55 | $24.10 | $24.55 | 0.00% | 1,101 |
| Jun 18, 2026 | $24.35 | $24.58 | $24.35 | $24.55 | +0.20% | 7,890 |
| Jun 17, 2026 | $24.51 | $24.52 | $24.50 | $24.50 | +0.12% | 2,935 |
| Jun 16, 2026 | $24.35 | $24.59 | $24.35 | $24.47 | -0.20% | 4,085 |
| Jun 15, 2026 | $24.60 | $24.66 | $24.35 | $24.52 | -0.37% | 2,800 |
| Jun 12, 2026 | $24.61 | $24.62 | $24.61 | $24.61 | -0.16% | 1,445 |
| Jun 11, 2026 | $24.60 | $24.80 | $24.60 | $24.65 | -0.20% | 1,180 |
| Jun 10, 2026 | $24.99 | $24.99 | $24.68 | $24.70 | -0.20% | 10,883 |
| Jun 9, 2026 | $24.65 | $24.75 | $24.65 | $24.75 | +0.61% | 1,526 |
| Jun 8, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | -0.19% | 4,862 |
| Jun 5, 2026 | $24.63 | $24.73 | $24.63 | $24.65 | +0.47% | 8,273 |
| Jun 4, 2026 | $24.52 | $24.53 | $24.51 | $24.53 | -0.08% | 9,805 |
| Jun 3, 2026 | $24.72 | $24.75 | $24.55 | $24.55 | -0.51% | 695 |
| Jun 2, 2026 | $24.58 | $24.68 | $24.57 | $24.68 | +0.39% | 2,577 |
| Jun 1, 2026 | $24.58 | $24.58 | $24.57 | $24.58 | 0.00% | 3,500 |
| May 29, 2026 | $24.45 | $24.58 | $24.45 | $24.58 | -0.04% | 466 |
| May 28, 2026 | $24.37 | $24.59 | $24.37 | $24.59 | +0.90% | 3,899 |
| May 27, 2026 | $24.36 | $24.57 | $24.36 | $24.37 | +0.21% | 3,462 |
| May 26, 2026 | $24.35 | $24.37 | $24.30 | $24.32 | -0.05% | 3,846 |
| May 22, 2026 | $24.27 | $24.45 | $24.27 | $24.33 | +0.25% | 6,919 |
| May 21, 2026 | $24.29 | $24.47 | $24.23 | $24.27 | -0.54% | 6,073 |
| May 20, 2026 | $24.45 | $24.45 | $24.31 | $24.40 | +0.27% | 3,607 |
| May 19, 2026 | $24.35 | $24.47 | $24.29 | $24.33 | -0.06% | 1,970 |
| May 18, 2026 | $24.47 | $24.47 | $24.34 | $24.35 | +0.16% | 5,477 |
| May 15, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | 0.00% | 125 |
| May 14, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | -0.37% | 2,844 |
| May 13, 2026 | $24.41 | $24.41 | $24.40 | $24.40 | -0.69% | 2,490 |
| May 12, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | +0.71% | 1,041 |
| May 11, 2026 | $24.46 | $24.47 | $24.34 | $24.40 | -0.30% | 7,805 |
| May 8, 2026 | $24.28 | $24.47 | $24.25 | $24.47 | +0.78% | 5,603 |
| May 7, 2026 | $24.26 | $24.34 | $24.21 | $24.28 | -0.82% | 2,354 |
| May 6, 2026 | $24.24 | $24.50 | $24.24 | $24.48 | +0.01% | 4,035 |
| May 5, 2026 | $24.20 | $24.48 | $24.19 | $24.48 | +0.36% | 2,750 |
| May 4, 2026 | $24.30 | $24.39 | $24.26 | $24.39 | +0.79% | 5,661 |
| May 1, 2026 | $24.25 | $24.30 | $24.20 | $24.20 | -0.09% | 2,393 |
| Apr 30, 2026 | $24.14 | $24.22 | $24.07 | $24.22 | +0.58% | 5,897 |
| Apr 29, 2026 | $23.92 | $24.08 | $23.92 | $24.08 | +0.33% | 3,499 |
| Apr 28, 2026 | $23.97 | $24.00 | $23.90 | $24.00 | 0.00% | 6,282 |
| Apr 27, 2026 | $24.09 | $24.16 | $24.00 | $24.00 | -0.66% | 2,814 |
| Apr 24, 2026 | $24.03 | $24.20 | $24.02 | $24.16 | +0.25% | 1,161 |
| Apr 23, 2026 | $24.00 | $24.10 | $24.00 | $24.10 | -0.21% | 2,442 |
| Apr 22, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | +0.25% | 438 |
| Apr 21, 2026 | $24.29 | $24.29 | $24.00 | $24.09 | -0.78% | 2,101 |
| Apr 20, 2026 | $24.01 | $24.28 | $23.88 | $24.28 | +1.38% | 8,753 |
| Apr 17, 2026 | $23.78 | $24.01 | $23.78 | $23.95 | -0.42% | 5,845 |
| Apr 16, 2026 | $24.16 | $24.16 | $24.05 | $24.05 | -0.12% | 2,669 |
| Apr 15, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | +0.33% | 2,013 |
| Apr 14, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +0.08% | 506 |
| Apr 13, 2026 | $23.84 | $23.98 | $23.78 | $23.98 | +0.75% | 4,187 |
| Apr 10, 2026 | $23.73 | $24.00 | $23.73 | $23.80 | +0.08% | 2,213 |
| Apr 9, 2026 | $23.73 | $23.78 | $23.73 | $23.78 | +0.23% | 2,570 |
| Apr 8, 2026 | $23.72 | $23.73 | $23.68 | $23.73 | -0.05% | 1,394 |
| Apr 7, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +0.18% | 2,678 |
| Apr 6, 2026 | $23.57 | $23.74 | $23.57 | $23.70 | +0.04% | 4,391 |
| Apr 2, 2026 | $23.60 | $23.70 | $23.60 | $23.69 | +0.25% | 2,418 |
| Apr 1, 2026 | $23.60 | $23.64 | $23.52 | $23.63 | +0.21% | 4,638 |
| Mar 31, 2026 | $23.56 | $23.60 | $23.56 | $23.58 | +0.17% | 2,817 |
| Mar 30, 2026 | $23.60 | $23.61 | $23.42 | $23.54 | -0.98% | 4,325 |
| Mar 27, 2026 | $23.96 | $23.97 | $23.76 | $23.77 | +0.02% | 4,681 |
| Mar 26, 2026 | $23.83 | $24.08 | $23.77 | $23.77 | -0.52% | 9,392 |
| Mar 25, 2026 | $23.80 | $23.90 | $23.77 | $23.90 | +0.49% | 3,609 |
| Mar 24, 2026 | $23.94 | $23.94 | $23.78 | $23.78 | -0.47% | 2,780 |
| Mar 23, 2026 | $23.88 | $23.90 | $23.80 | $23.89 | +0.38% | 2,163 |
| Mar 20, 2026 | $23.84 | $23.92 | $23.80 | $23.80 | -0.38% | 1,457 |
| Mar 19, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | +0.50% | 3,915 |
| Mar 18, 2026 | $24.01 | $24.01 | $23.77 | $23.77 | -0.19% | 2,082 |
| Mar 17, 2026 | $24.05 | $24.08 | $23.82 | $23.82 | -0.88% | 3,962 |
| Mar 16, 2026 | $24.00 | $24.03 | $23.76 | $24.03 | -0.30% | 7,236 |
| Mar 13, 2026 | $24.08 | $24.10 | $24.08 | $24.10 | -1.47% | 1,516 |
| Mar 12, 2026 | $24.26 | $24.46 | $24.26 | $24.46 | +0.87% | 1,188 |
| Mar 11, 2026 | $23.96 | $24.25 | $23.96 | $24.25 | +0.92% | 3,866 |
| Mar 10, 2026 | $23.89 | $24.03 | $23.89 | $24.03 | +0.75% | 12,110 |
| Mar 9, 2026 | $23.88 | $23.91 | $23.80 | $23.85 | -0.38% | 7,559 |
| Mar 6, 2026 | $23.89 | $24.04 | $23.88 | $23.94 | -0.83% | 3,533 |
| Mar 5, 2026 | $24.27 | $24.27 | $23.68 | $24.14 | -0.49% | 32,997 |
| Mar 4, 2026 | $24.10 | $24.27 | $24.10 | $24.26 | -0.90% | 2,841 |
| Mar 3, 2026 | $24.40 | $24.60 | $24.40 | $24.48 | -0.51% | 863 |
| Mar 2, 2026 | $24.53 | $24.64 | $24.42 | $24.61 | +0.76% | 7,610 |
| Feb 27, 2026 | $24.48 | $24.49 | $24.34 | $24.42 | +0.41% | 3,032 |
| Feb 26, 2026 | $24.11 | $24.32 | $24.10 | $24.32 | +0.87% | 4,979 |
| Feb 25, 2026 | $24.23 | $24.25 | $24.10 | $24.11 | -0.25% | 1,591 |
| Feb 24, 2026 | $24.31 | $24.40 | $24.17 | $24.17 | -0.33% | 9,447 |
| Feb 23, 2026 | $24.26 | $24.26 | $24.19 | $24.25 | +0.25% | 6,113 |
| Feb 20, 2026 | $24.09 | $24.19 | $24.09 | $24.19 | +0.45% | 14,310 |
| Feb 19, 2026 | $24.08 | $24.10 | $24.08 | $24.08 | -0.08% | 5,064 |
| Feb 18, 2026 | $24.13 | $24.18 | $24.09 | $24.10 | -0.04% | 2,564 |
| Feb 17, 2026 | $24.08 | $24.23 | $24.08 | $24.11 | -0.12% | 5,094 |
| Feb 13, 2026 | $24.08 | $24.14 | $24.08 | $24.14 | +0.25% | 1,951 |
| Feb 12, 2026 | $24.10 | $24.10 | $24.05 | $24.08 | +0.04% | 1,181 |
| Feb 11, 2026 | $24.09 | $24.13 | $24.07 | $24.07 | -0.37% | 4,284 |
| Feb 10, 2026 | $24.07 | $24.16 | $24.07 | $24.16 | +0.12% | 2,828 |
| Feb 9, 2026 | $24.14 | $24.14 | $24.03 | $24.13 | -0.04% | 2,164 |
| Feb 6, 2026 | $24.04 | $24.19 | $24.03 | $24.14 | +0.29% | 5,951 |
| Feb 5, 2026 | $24.02 | $24.07 | $24.02 | $24.07 | -0.02% | 4,403 |
| Feb 4, 2026 | $24.13 | $24.13 | $24.00 | $24.08 | +0.02% | 2,515 |
| Feb 3, 2026 | $24.09 | $24.15 | $24.01 | $24.07 | -0.50% | 4,585 |
| Feb 2, 2026 | $24.30 | $24.30 | $24.19 | $24.19 | -0.29% | 3,599 |
| Jan 30, 2026 | $24.40 | $24.40 | $24.26 | $24.26 | -0.05% | 11,308 |
| Jan 29, 2026 | $24.66 | $24.66 | $24.27 | $24.27 | -0.12% | 1,922 |
| Jan 28, 2026 | $24.20 | $24.35 | $24.20 | $24.30 | +0.83% | 2,507 |
| Jan 27, 2026 | $24.32 | $24.32 | $24.10 | $24.10 | -0.91% | 9,914 |
| Jan 26, 2026 | $24.35 | $24.41 | $24.30 | $24.32 | -0.03% | 4,453 |
| Jan 23, 2026 | $24.24 | $24.35 | $24.24 | $24.33 | +0.25% | 4,502 |
| Jan 22, 2026 | $24.30 | $24.35 | $24.27 | $24.27 | +0.29% | 6,799 |
| Jan 21, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | -0.00% | 6,880 |
| Jan 20, 2026 | $24.10 | $24.28 | $24.09 | $24.20 | +0.21% | 6,599 |
| Jan 16, 2026 | $24.14 | $24.15 | $24.14 | $24.15 | -0.29% | 1,994 |
| Jan 15, 2026 | $24.22 | $24.26 | $24.19 | $24.22 | -0.27% | 2,227 |
| Jan 14, 2026 | $24.25 | $24.29 | $24.25 | $24.29 | +0.15% | 520 |
| Jan 13, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | +0.21% | 1,656 |
| Jan 12, 2026 | $24.33 | $24.35 | $24.10 | $24.20 | -0.53% | 4,701 |
| Jan 9, 2026 | $24.28 | $24.34 | $24.25 | $24.33 | +0.22% | 4,427 |
| Jan 8, 2026 | $24.21 | $24.28 | $24.21 | $24.28 | +0.31% | 23,907 |
| Jan 7, 2026 | $24.24 | $24.24 | $24.20 | $24.20 | -0.04% | 274 |
| Jan 6, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | 0.00% | 328 |
| Jan 5, 2026 | $24.10 | $24.21 | $24.10 | $24.21 | +0.04% | 2,599 |
| Jan 2, 2026 | $24.10 | $24.20 | $24.10 | $24.20 | +0.47% | 2,156 |
| Dec 31, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | +0.49% | 2,919 |
| Dec 30, 2025 | $24.10 | $24.10 | $23.97 | $23.97 | +0.21% | 3,052 |
| Dec 29, 2025 | $24.14 | $24.14 | $23.92 | $23.92 | -0.42% | 3,868 |
| Dec 26, 2025 | $23.92 | $24.05 | $23.90 | $24.02 | -0.27% | 3,751 |
| Dec 24, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | 0.00% | 75 |
| Dec 23, 2025 | $24.09 | $24.10 | $24.08 | $24.09 | +0.57% | 3,403 |
| Dec 22, 2025 | $24.05 | $24.05 | $23.86 | $23.95 | -0.41% | 4,557 |
| Dec 19, 2025 | $24.00 | $24.05 | $24.00 | $24.05 | +0.44% | 1,415 |
| Dec 18, 2025 | $23.95 | $23.98 | $23.90 | $23.94 | -0.23% | 2,186 |
| Dec 17, 2025 | $23.78 | $24.00 | $23.78 | $24.00 | +0.37% | 6,036 |
| Dec 16, 2025 | $23.82 | $23.91 | $23.82 | $23.91 | -0.37% | 5,707 |
| Dec 15, 2025 | $23.79 | $24.00 | $23.79 | $24.00 | -0.67% | 4,149 |
| Dec 12, 2025 | $24.16 | $24.16 | $24.16 | $24.16 | -0.33% | 531 |
| Dec 11, 2025 | $24.36 | $24.38 | $24.24 | $24.24 | -0.51% | 4,866 |
| Dec 10, 2025 | $24.38 | $24.38 | $24.31 | $24.37 | +0.43% | 2,584 |
| Dec 9, 2025 | $24.21 | $24.26 | $24.20 | $24.26 | +0.26% | 1,081 |
| Dec 8, 2025 | $24.20 | $24.20 | $24.20 | $24.20 | +0.27% | 414 |
| Dec 5, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | -0.14% | 1,873 |
| Dec 4, 2025 | $24.17 | $24.17 | $24.17 | $24.17 | +1.02% | 2,177 |
| Dec 3, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | 0.00% | – |
| Dec 2, 2025 | $24.10 | $24.10 | $23.92 | $23.92 | -0.49% | 713 |
| Dec 1, 2025 | $23.95 | $24.04 | $23.85 | $24.04 | +0.59% | 5,161 |
| Nov 28, 2025 | $23.95 | $23.95 | $23.90 | $23.90 | -0.37% | 1,468 |
| Nov 26, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | +0.08% | 727 |
| Nov 25, 2025 | $24.09 | $24.09 | $23.97 | $23.97 | -0.13% | 1,181 |
| Nov 24, 2025 | $24.03 | $24.03 | $24.00 | $24.00 | 0.00% | 1,954 |
| Nov 21, 2025 | $23.99 | $24.05 | $23.98 | $24.00 | -0.54% | 4,096 |
| Nov 20, 2025 | $23.98 | $24.15 | $23.98 | $24.13 | +0.04% | 3,449 |
| Nov 19, 2025 | $24.00 | $24.12 | $24.00 | $24.12 | -0.25% | 1,901 |
| Nov 18, 2025 | $24.17 | $24.25 | $23.82 | $24.18 | +0.08% | 22,919 |
| Nov 17, 2025 | $24.15 | $24.16 | $24.05 | $24.16 | +0.47% | 2,700 |
| Nov 14, 2025 | $23.85 | $24.05 | $23.83 | $24.05 | +0.41% | 3,802 |
| Nov 13, 2025 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | 4,270 |
| Nov 12, 2025 | $24.05 | $24.05 | $23.95 | $23.95 | -0.42% | 2,769 |
| Nov 11, 2025 | $24.00 | $24.19 | $23.95 | $24.05 | +0.21% | 6,057 |
| Nov 10, 2025 | $23.95 | $24.05 | $23.95 | $24.00 | -0.17% | 1,711 |
| Nov 7, 2025 | $24.06 | $24.17 | $24.00 | $24.04 | -0.39% | 6,531 |
| Nov 6, 2025 | $23.94 | $24.18 | $23.83 | $24.14 | +0.65% | 7,658 |
| Nov 5, 2025 | $23.97 | $23.98 | $23.90 | $23.98 | +0.17% | 2,346 |
| Nov 4, 2025 | $23.90 | $24.11 | $23.88 | $23.94 | +0.43% | 3,225 |
| Nov 3, 2025 | $23.76 | $23.90 | $23.76 | $23.84 | -0.23% | 3,058 |
| Oct 31, 2025 | $23.80 | $23.92 | $23.70 | $23.89 | +0.80% | 3,169 |
| Oct 30, 2025 | $23.76 | $23.81 | $23.68 | $23.70 | -0.58% | 3,100 |
| Oct 29, 2025 | $23.81 | $23.84 | $23.81 | $23.84 | +0.42% | 583 |
| Oct 28, 2025 | $23.72 | $23.75 | $23.71 | $23.74 | +0.08% | 2,874 |
| Oct 27, 2025 | $23.79 | $23.82 | $23.71 | $23.72 | -0.42% | 2,020 |
| Oct 24, 2025 | $23.71 | $23.86 | $23.71 | $23.82 | +0.51% | 2,359 |
| Oct 23, 2025 | $23.80 | $23.80 | $23.70 | $23.70 | -0.62% | 2,456 |
| Oct 22, 2025 | $23.79 | $23.89 | $23.79 | $23.85 | +0.63% | 1,061 |
| Oct 21, 2025 | $23.68 | $23.70 | $23.68 | $23.70 | 0.00% | 1,084 |
| Oct 20, 2025 | $23.71 | $23.74 | $23.70 | $23.70 | – | 1,424 |
Seasonality
OXLCL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.3% | 0.2% | 0.0% | 0.4% | 0.8% | 1.5% | 0.3% | -0.1% | -0.9% | 0.9% | 1.1% |
| Months up | 5 of 5 | 4 of 5 | 3 of 5 | 3 of 6 | 4 of 6 | 5 of 6 | 6 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 4 of 5 | 4 of 5 |
| 2026 | 0.7% | 0.7% | -1.7% | 2.7% | 1.5% | 0.4% | 1.4% | -1.0% | -0.5% | -0.7% | ||
| 2025 | 1.8% | 0.3% | -0.0% | -0.5% | 0.9% | 2.5% | 0.1% | 0.5% | 1.8% | 0.4% | 0.0% | 2.6% |
| 2024 | 2.3% | 1.1% | 1.0% | 0.2% | -1.4% | 1.1% | 1.1% | 1.4% | 3.5% | -2.4% | 0.2% | -0.9% |
| 2023 | 3.4% | 0.6% | 0.7% | -3.4% | 0.5% | 4.4% | 2.2% | 0.7% | -3.0% | -0.9% | 4.0% | 1.6% |
| 2022 | 0.1% | -1.0% | 1.0% | -0.3% | -0.3% | -4.8% | 1.2% | 1.9% | -3.7% | -3.4% | 0.8% | 0.9% |
| 2021 | 1.6% | 0.9% | 1.5% | 3.1% | -1.5% | 1.2% | 1.7% | -0.7% | 1.5% |