Oxford Lane Capital Corp. (OXLCG) stock
OXLCGNasdaqFiscal year ends March 31Also trades as OXLC, OXLCI, OXLCL, OXLCM, OXLCN, OXLCO, OXLCZ
$24.70+0.30 (+1.23%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.70
+1.23% on the day
52-week range
$24.27 – $25.60
-3.5% from the high
Change over 52 weeks
-1.0%
From $24.96 on Oct 30, 2025
Average volume
5,268
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.37 | $24.70 | $24.30 | $24.70 | +1.44% | 48,883 |
| Oct 19, 2026 | $24.32 | $24.47 | $24.29 | $24.35 | +0.21% | 19,303 |
| Oct 12, 2026 | $24.73 | $24.73 | $24.27 | $24.30 | -1.54% | 51,410 |
| Oct 5, 2026 | $24.81 | $24.97 | $24.57 | $24.68 | -0.44% | 34,585 |
| Sep 28, 2026 | $24.75 | $24.95 | $24.75 | $24.79 | -0.46% | 32,947 |
| Sep 21, 2026 | $24.93 | $24.99 | $24.74 | $24.91 | -0.08% | 25,351 |
| Sep 14, 2026 | $25.30 | $25.40 | $24.84 | $24.93 | -1.42% | 36,663 |
| Sep 8, 2026 | $25.30 | $25.35 | $25.25 | $25.29 | +0.37% | 26,025 |
| Aug 31, 2026 | $25.13 | $25.30 | $25.09 | $25.19 | +0.01% | 33,979 |
| Aug 24, 2026 | $25.18 | $25.31 | $25.08 | $25.19 | +0.12% | 20,582 |
| Aug 17, 2026 | $25.17 | $25.32 | $25.06 | $25.16 | -0.04% | 25,730 |
| Aug 10, 2026 | $25.12 | $25.31 | $25.05 | $25.17 | +0.08% | 12,454 |
| Aug 3, 2026 | $25.19 | $25.23 | $25.00 | $25.15 | 0.00% | 15,586 |
| Jul 27, 2026 | $25.09 | $25.17 | $25.00 | $25.15 | +0.22% | 8,335 |
| Jul 20, 2026 | $25.20 | $25.20 | $24.95 | $25.10 | +0.10% | 18,569 |
| Jul 13, 2026 | $25.21 | $25.37 | $24.92 | $25.07 | -0.48% | 25,538 |
| Jul 6, 2026 | $25.18 | $25.25 | $25.04 | $25.19 | +0.26% | 15,500 |
| Jun 29, 2026 | $25.01 | $25.13 | $24.82 | $25.13 | +0.46% | 13,370 |
| Jun 22, 2026 | $25.00 | $25.14 | $25.00 | $25.01 | +0.04% | 25,691 |
| Jun 15, 2026 | $24.94 | $25.17 | $24.86 | $25.00 | -1.46% | 21,303 |
| Jun 8, 2026 | $25.38 | $25.40 | $25.24 | $25.37 | -0.16% | 23,438 |
| Jun 1, 2026 | $25.40 | $25.55 | $25.29 | $25.41 | +0.40% | 29,788 |
| May 26, 2026 | $25.34 | $25.40 | $25.21 | $25.31 | -0.26% | 144,238 |
| May 18, 2026 | $25.25 | $25.40 | $25.18 | $25.37 | -0.10% | 23,961 |
| May 11, 2026 | $25.41 | $25.57 | $25.15 | $25.40 | -0.29% | 15,182 |
| May 4, 2026 | $25.21 | $25.55 | $25.21 | $25.48 | +0.10% | 14,965 |
| Apr 27, 2026 | $25.15 | $25.47 | $24.96 | $25.45 | +1.39% | 32,580 |
| Apr 20, 2026 | $24.90 | $25.15 | $24.85 | $25.10 | +0.64% | 54,694 |
| Apr 13, 2026 | $24.99 | $25.00 | $24.80 | $24.94 | -0.23% | 23,224 |
| Apr 6, 2026 | $24.65 | $25.00 | $24.65 | $25.00 | +1.00% | 26,686 |
| Mar 30, 2026 | $24.75 | $24.90 | $24.60 | $24.75 | +0.41% | 45,558 |
| Mar 23, 2026 | $24.68 | $24.94 | $24.62 | $24.65 | -0.12% | 36,555 |
| Mar 16, 2026 | $24.84 | $24.95 | $24.63 | $24.68 | -0.44% | 80,036 |
| Mar 9, 2026 | $25.01 | $25.26 | $24.57 | $24.79 | -1.16% | 58,079 |
| Mar 2, 2026 | $25.05 | $25.18 | $24.85 | $25.08 | +0.08% | 86,591 |
| Feb 23, 2026 | $25.13 | $25.20 | $25.01 | $25.06 | -0.40% | 73,473 |
| Feb 17, 2026 | $25.32 | $25.48 | $25.03 | $25.16 | -0.94% | 68,784 |
| Feb 9, 2026 | $25.26 | $25.45 | $25.14 | $25.40 | +0.55% | 62,560 |
| Feb 2, 2026 | $25.39 | $25.60 | $25.06 | $25.26 | -0.82% | 32,073 |
| Jan 26, 2026 | $25.44 | $25.55 | $25.36 | $25.47 | +0.28% | 23,757 |
| Jan 20, 2026 | $25.32 | $25.51 | $25.20 | $25.40 | +0.43% | 21,782 |
| Jan 12, 2026 | $25.25 | $25.50 | $25.20 | $25.29 | +0.12% | 25,870 |
| Jan 5, 2026 | $25.27 | $25.34 | $25.22 | $25.26 | +0.04% | 32,394 |
| Dec 29, 2025 | $25.15 | $25.27 | $25.14 | $25.25 | +0.40% | 21,063 |
| Dec 22, 2025 | $25.12 | $25.25 | $25.05 | $25.15 | +0.20% | 18,921 |
| Dec 15, 2025 | $24.93 | $25.15 | $24.82 | $25.10 | -0.75% | 31,116 |
| Dec 8, 2025 | $25.43 | $25.44 | $25.23 | $25.29 | -0.06% | 36,559 |
| Dec 1, 2025 | $25.19 | $25.43 | $25.19 | $25.31 | +0.66% | 26,516 |
| Nov 24, 2025 | $25.25 | $25.34 | $25.10 | $25.14 | -0.44% | 46,711 |
| Nov 17, 2025 | $25.24 | $25.31 | $25.17 | $25.25 | +0.12% | 63,117 |
| Nov 10, 2025 | $25.13 | $25.29 | $25.09 | $25.22 | +0.36% | 71,639 |
| Nov 3, 2025 | $25.15 | $25.29 | $25.01 | $25.13 | +0.20% | 73,313 |
| Oct 27, 2025 | $25.23 | $25.30 | $24.96 | $25.08 | -0.87% | 43,278 |
| Oct 20, 2025 | $25.25 | $25.33 | $24.96 | $25.30 | +0.35% | 25,776 |
| Oct 13, 2025 | $24.93 | $25.30 | $24.93 | $25.21 | +0.92% | 33,712 |
| Oct 6, 2025 | $25.25 | $25.31 | $24.89 | $24.98 | -0.75% | 13,018 |
| Sep 29, 2025 | $25.09 | $25.33 | $25.00 | $25.17 | +0.31% | 22,478 |
| Sep 22, 2025 | $25.07 | $25.10 | $25.00 | $25.09 | +0.20% | 11,206 |
| Sep 15, 2025 | $24.89 | $25.15 | $24.85 | $25.04 | -1.03% | 49,433 |
| Sep 8, 2025 | $25.31 | $25.45 | $25.10 | $25.30 | +0.32% | 45,183 |
| Sep 2, 2025 | $25.16 | $25.28 | $25.11 | $25.22 | +0.80% | 31,840 |
| Aug 25, 2025 | $25.13 | $25.22 | $25.00 | $25.02 | -0.44% | 86,695 |
| Aug 18, 2025 | $25.15 | $25.29 | $25.01 | $25.13 | -0.08% | 92,284 |
| Aug 11, 2025 | $24.95 | $25.15 | $24.87 | $25.15 | +1.15% | 85,374 |
| Aug 4, 2025 | $25.14 | $25.15 | $24.61 | $24.87 | -0.10% | 119,264 |
| Jul 28, 2025 | $25.15 | $25.15 | $24.88 | $24.89 | -0.52% | 146,977 |
| Jul 21, 2025 | $25.17 | $25.19 | $25.00 | $25.02 | -0.33% | 116,206 |
| Jul 14, 2025 | $25.05 | $25.19 | $24.95 | $25.10 | +0.45% | 154,141 |
| Jul 7, 2025 | $24.88 | $25.05 | $24.75 | $24.99 | +0.44% | 86,882 |
| Jun 30, 2025 | $24.97 | $24.97 | $24.62 | $24.88 | 0.00% | 171,970 |
| Jun 23, 2025 | $24.53 | $24.94 | $24.50 | $24.88 | +1.72% | 241,334 |
| Jun 16, 2025 | $24.44 | $24.57 | $24.30 | $24.46 | +0.20% | 375,192 |
| Jun 9, 2025 | $24.91 | $25.01 | $24.30 | $24.41 | -1.63% | 57,602 |
| Jun 2, 2025 | $24.76 | $24.97 | $24.75 | $24.82 | +0.47% | 40,167 |
| May 26, 2025 | $24.68 | $24.85 | $24.56 | $24.70 | +0.04% | 41,379 |
| May 19, 2025 | $24.50 | $24.79 | $24.45 | $24.69 | +0.94% | 67,022 |
| May 12, 2025 | $24.57 | $24.65 | $24.40 | $24.46 | -0.41% | 107,094 |
| May 5, 2025 | $24.60 | $24.65 | $24.43 | $24.56 | +0.04% | 162,085 |
| Apr 28, 2025 | $24.43 | $24.67 | $24.40 | $24.55 | +0.29% | 26,545 |
| Apr 21, 2025 | $24.46 | $24.48 | $24.10 | $24.48 | +0.07% | 18,007 |
| Apr 14, 2025 | $24.15 | $24.46 | $24.11 | $24.46 | +1.45% | 44,631 |
| Apr 7, 2025 | $24.58 | $24.60 | $24.06 | $24.12 | -1.77% | 127,882 |
| Mar 31, 2025 | $24.75 | $24.76 | $24.55 | $24.55 | -0.45% | 114,690 |
| Mar 24, 2025 | $24.84 | $24.84 | $24.65 | $24.66 | -0.28% | 102,257 |
| Mar 17, 2025 | $24.70 | $24.89 | $24.60 | $24.73 | +0.12% | 160,106 |
| Mar 10, 2025 | $24.72 | $24.82 | $24.60 | $24.70 | -0.12% | 190,324 |
| Mar 3, 2025 | $24.70 | $24.84 | $24.70 | $24.73 | +0.46% | 389,150 |
| Feb 24, 2025 | $25.09 | $25.09 | $24.41 | $24.62 | -1.02% | 161,713 |
| Feb 21, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | – | – |