Oxford Lane Capital Corp. (OXLCG) stock
OXLCGNasdaqFiscal year ends March 31Also trades as OXLC, OXLCI, OXLCL, OXLCM, OXLCN, OXLCO, OXLCZ
$24.70+0.30 (+1.23%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.70
+1.23% on the day
52-week range
$24.27 – $25.60
-3.5% from the high
Change over 52 weeks
-1.0%
From $24.96 on Oct 30, 2025
Average volume
5,268
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.95 | $24.97 | $24.27 | $24.70 | -0.96% | 163,384 |
| Sep 2026 | $25.21 | $25.40 | $24.74 | $24.94 | -0.97% | 143,932 |
| Aug 2026 | $25.19 | $25.32 | $25.00 | $25.19 | +0.14% | 76,182 |
| Jul 2026 | $25.05 | $25.37 | $24.92 | $25.15 | +0.42% | 69,700 |
| Jun 2026 | $25.40 | $25.55 | $24.82 | $25.04 | -1.05% | 111,832 |
| May 2026 | $25.38 | $25.57 | $25.15 | $25.31 | +0.04% | 206,156 |
| Apr 2026 | $24.88 | $25.39 | $24.65 | $25.30 | +2.72% | 143,955 |
| Mar 2026 | $25.05 | $25.26 | $24.57 | $24.63 | -1.72% | 292,238 |
| Feb 2026 | $25.39 | $25.60 | $25.01 | $25.06 | -1.61% | 236,890 |
| Jan 2026 | $25.26 | $25.55 | $25.17 | $25.47 | +0.79% | 108,033 |
| Dec 2025 | $25.19 | $25.44 | $24.82 | $25.27 | +0.52% | 129,945 |
| Nov 2025 | $25.15 | $25.34 | $25.01 | $25.14 | +0.24% | 254,780 |
| Oct 2025 | $25.07 | $25.33 | $24.89 | $25.08 | -0.28% | 131,108 |
| Sep 2025 | $25.16 | $25.45 | $24.85 | $25.15 | +0.52% | 144,816 |
| Aug 2025 | $25.15 | $25.29 | $24.61 | $25.02 | +0.04% | 432,988 |
| Jul 2025 | $24.85 | $25.19 | $24.70 | $25.01 | +1.23% | 489,830 |
| Jun 2025 | $24.76 | $25.01 | $24.30 | $24.71 | +0.02% | 851,270 |
| May 2025 | $24.63 | $24.85 | $24.40 | $24.70 | +0.61% | 384,433 |
| Apr 2025 | $24.76 | $24.76 | $24.06 | $24.55 | -0.41% | 315,595 |
| Mar 2025 | $24.70 | $24.89 | $24.60 | $24.65 | +0.14% | 851,144 |
| Feb 2025 | $24.87 | $25.09 | $24.41 | $24.62 | – | 161,713 |