Otis Worldwide Corp (OTIS) stock
OTISNYSEElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 17/3028% below fair value
$75.75+1.14 (+1.53%)
Close on Oct 30, 2026Market cap $28.84BP/E 18.8Yield 2.18%
Price history
Otis Worldwide share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$75.75
+1.53% on the day
52-week range
$63.58 – $94.57
-19.9% from the high
Change over 52 weeks
-18.1%
From $92.49 on Oct 30, 2025
Average volume
4.13M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $64.46 | $76.26 | $63.58 | $75.75 | +17.77% | 107,801,400 |
| Sep 2026 | $71.08 | $71.67 | $64.27 | $64.32 | -9.57% | 98,603,228 |
| Aug 2026 | $72.46 | $74.80 | $70.31 | $71.13 | -1.14% | 66,118,731 |
| Jul 2026 | $71.78 | $75.91 | $69.26 | $71.95 | +0.49% | 85,202,738 |
| Jun 2026 | $70.26 | $75.29 | $69.16 | $71.60 | +1.07% | 80,817,743 |
| May 2026 | $78.10 | $78.72 | $69.73 | $70.84 | -9.04% | 78,858,961 |
| Apr 2026 | $76.43 | $82.64 | $75.61 | $77.88 | +1.04% | 70,161,515 |
| Mar 2026 | $91.36 | $94.20 | $75.27 | $77.08 | -16.72% | 89,661,265 |
| Feb 2026 | $85.42 | $94.57 | $85.28 | $92.56 | +8.36% | 81,215,611 |
| Jan 2026 | $87.22 | $91.65 | $84.00 | $85.42 | -2.21% | 68,523,412 |
| Dec 2025 | $88.16 | $89.46 | $85.82 | $87.35 | -1.69% | 56,497,557 |
| Nov 2025 | $92.35 | $92.41 | $86.17 | $88.85 | -4.22% | 44,675,585 |
| Oct 2025 | $91.15 | $94.06 | $88.70 | $92.76 | +1.45% | 50,030,643 |
| Sep 2025 | $86.00 | $91.83 | $85.17 | $91.43 | +5.85% | 60,607,302 |
| Aug 2025 | $86.00 | $90.17 | $84.25 | $86.38 | +0.81% | 82,769,546 |
| Jul 2025 | $99.13 | $101.42 | $85.45 | $85.69 | -13.46% | 66,758,700 |
| Jun 2025 | $94.76 | $99.28 | $93.29 | $99.02 | +3.85% | 45,024,034 |
| May 2025 | $95.79 | $98.96 | $94.47 | $95.35 | -0.96% | 66,732,146 |
| Apr 2025 | $103.35 | $105.95 | $89.70 | $96.27 | -6.72% | 70,978,195 |
| Mar 2025 | $100.20 | $106.83 | $99.34 | $103.20 | +3.43% | 52,235,561 |
| Feb 2025 | $93.99 | $101.10 | $92.88 | $99.78 | +4.57% | 42,337,424 |
| Jan 2025 | $93.39 | $97.95 | $90.12 | $95.42 | +3.03% | 43,113,402 |
| Dec 2024 | $103.01 | $103.23 | $91.95 | $92.61 | -10.07% | 34,856,767 |
| Nov 2024 | $98.50 | $103.21 | $98.44 | $102.98 | +4.87% | 39,609,416 |
| Oct 2024 | $104.09 | $106.33 | $96.15 | $98.20 | -5.52% | 47,384,394 |
| Sep 2024 | $93.98 | $105.24 | $90.34 | $103.94 | +9.77% | 50,240,876 |
| Aug 2024 | $94.50 | $95.19 | $91.55 | $94.69 | +0.20% | 41,634,101 |
| Jul 2024 | $96.61 | $100.83 | $90.21 | $94.50 | -1.83% | 52,074,351 |
| Jun 2024 | $99.08 | $100.84 | $94.63 | $96.26 | -2.96% | 38,628,372 |
| May 2024 | $91.29 | $99.46 | $90.57 | $99.20 | +8.77% | 46,990,570 |
| Apr 2024 | $99.10 | $99.57 | $91.13 | $91.20 | -8.13% | 40,993,271 |
| Mar 2024 | $95.19 | $100.35 | $93.99 | $99.27 | +4.17% | 37,458,098 |
| Feb 2024 | $89.14 | $95.57 | $87.57 | $95.30 | +7.76% | 40,404,433 |
| Jan 2024 | $88.38 | $92.13 | $85.42 | $88.44 | -1.15% | 49,873,197 |
| Dec 2023 | $85.80 | $91.03 | $85.54 | $89.47 | +4.29% | 43,774,469 |
| Nov 2023 | $77.39 | $85.87 | $76.22 | $85.79 | +11.11% | 38,107,954 |
| Oct 2023 | $80.06 | $81.38 | $73.32 | $77.21 | -3.86% | 41,229,044 |
| Sep 2023 | $85.96 | $86.50 | $79.13 | $80.31 | -6.13% | 38,950,460 |
| Aug 2023 | $90.17 | $90.93 | $82.70 | $85.55 | -5.95% | 40,352,101 |
| Jul 2023 | $88.43 | $91.33 | $85.23 | $90.96 | +2.19% | 38,831,562 |
| Jun 2023 | $79.73 | $90.11 | $79.03 | $89.01 | +11.95% | 38,317,513 |
| May 2023 | $85.63 | $86.92 | $79.08 | $79.51 | -6.79% | 45,108,891 |
| Apr 2023 | $84.27 | $86.64 | $76.89 | $85.30 | +1.07% | 32,555,765 |
| Mar 2023 | $84.47 | $87.33 | $78.53 | $84.40 | -0.26% | 42,539,066 |
| Feb 2023 | $82.47 | $85.54 | $82.08 | $84.62 | +2.91% | 35,111,532 |
| Jan 2023 | $78.94 | $83.49 | $78.41 | $82.23 | +5.01% | 34,653,943 |
| Dec 2022 | $77.62 | $82.00 | $77.10 | $78.31 | +0.28% | 38,984,870 |
| Nov 2022 | $71.27 | $79.75 | $69.12 | $78.09 | +10.55% | 48,746,142 |
| Oct 2022 | $64.72 | $71.87 | $62.49 | $70.64 | +10.72% | 41,788,665 |
| Sep 2022 | $72.14 | $74.10 | $63.74 | $63.80 | -11.66% | 43,114,234 |
| Aug 2022 | $77.30 | $81.94 | $71.83 | $72.22 | -7.61% | 42,832,074 |
| Jul 2022 | $70.98 | $78.55 | $67.00 | $78.17 | +10.61% | 48,183,846 |
| Jun 2022 | $74.32 | $77.16 | $66.97 | $70.67 | -5.01% | 46,248,351 |
| May 2022 | $73.00 | $76.83 | $71.21 | $74.40 | +2.14% | 62,184,800 |
| Apr 2022 | $76.91 | $78.20 | $72.19 | $72.84 | -5.34% | 45,499,698 |
| Mar 2022 | $78.34 | $80.54 | $71.07 | $76.95 | -1.76% | 62,967,168 |
| Feb 2022 | $85.85 | $86.37 | $73.10 | $78.33 | -8.31% | 61,797,442 |
| Jan 2022 | $87.20 | $88.22 | $80.14 | $85.43 | -1.88% | 59,908,368 |
| Dec 2021 | $81.70 | $87.57 | $80.42 | $87.07 | +8.30% | 41,759,433 |
| Nov 2021 | $80.46 | $87.83 | $79.62 | $80.40 | +0.11% | 42,214,169 |
| Oct 2021 | $82.66 | $86.71 | $78.60 | $80.31 | -2.39% | 48,564,857 |
| Sep 2021 | $92.19 | $92.46 | $81.93 | $82.28 | -10.78% | 59,725,812 |
| Aug 2021 | $89.68 | $92.84 | $88.94 | $92.22 | +2.98% | 40,547,768 |
| Jul 2021 | $82.19 | $90.20 | $81.70 | $89.55 | +9.51% | 36,461,922 |
| Jun 2021 | $79.17 | $82.47 | $77.67 | $81.77 | +4.39% | 46,236,305 |
| May 2021 | $78.49 | $79.69 | $75.82 | $78.33 | +0.59% | 59,652,313 |
| Apr 2021 | $68.89 | $79.50 | $68.32 | $77.87 | +13.76% | 64,247,291 |
| Mar 2021 | $64.12 | $70.67 | $62.76 | $68.45 | +7.44% | 51,508,144 |
| Feb 2021 | $65.99 | $66.78 | $62.31 | $63.71 | -1.45% | 55,078,210 |
| Jan 2021 | $67.55 | $68.02 | $61.28 | $64.65 | -4.29% | 56,109,595 |
| Dec 2020 | $67.42 | $68.16 | $62.52 | $67.55 | +0.91% | 38,247,233 |
| Nov 2020 | $62.19 | $68.21 | $61.09 | $66.94 | +9.24% | 38,013,429 |
| Oct 2020 | $62.87 | $66.00 | $58.77 | $61.28 | -1.83% | 39,391,138 |
| Sep 2020 | $62.52 | $65.56 | $58.04 | $62.42 | -0.76% | 47,814,568 |
| Aug 2020 | $63.02 | $65.95 | $61.81 | $62.90 | +0.26% | 38,368,559 |
| Jul 2020 | $57.00 | $64.52 | $55.75 | $62.74 | +10.34% | 64,923,083 |
| Jun 2020 | $52.45 | $61.46 | $52.11 | $56.86 | +8.00% | 80,023,954 |
| May 2020 | $50.33 | $54.70 | $47.20 | $52.65 | +3.42% | 84,035,470 |
| Apr 2020 | $45.99 | $51.73 | $41.26 | $50.91 | +1.82% | 190,483,617 |
| Mar 2020 | $40.00 | $50.00 | $38.00 | $50.00 | – | 727,948 |
Seasonality
OTIS return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 2.7% | -0.6% | -0.4% | 0.1% | 3.0% | 2.6% | -1.1% | -3.3% | 2.3% | 5.7% | 0.3% |
| Months up | 2 of 6 | 4 of 6 | 3 of 6 | 4 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 2 of 7 | 3 of 7 | 5 of 6 | 4 of 6 |
| 2026 | -2.2% | 8.9% | -16.7% | 1.0% | -8.5% | 1.1% | 0.5% | -0.5% | -9.6% | 17.8% | ||
| 2025 | 3.0% | 5.0% | 3.4% | -6.7% | -0.5% | 3.8% | -13.5% | 1.3% | 5.8% | 1.5% | -3.8% | -1.7% |
| 2024 | -1.2% | 8.2% | 4.2% | -8.1% | 9.2% | -3.0% | -1.8% | 0.6% | 9.8% | -5.5% | 5.3% | -10.1% |
| 2023 | 5.0% | 3.3% | -0.3% | 1.1% | -6.4% | 11.9% | 2.2% | -5.6% | -6.1% | -3.9% | 11.6% | 4.3% |
| 2022 | -1.9% | -8.0% | -1.8% | -5.3% | 2.6% | -5.0% | 10.6% | -7.3% | -11.7% | 10.7% | 11.0% | 0.3% |
| 2021 | -4.3% | -1.2% | 7.4% | 13.8% | 0.9% | 4.4% | 9.5% | 3.3% | -10.8% | -2.4% | 0.4% | 8.3% |
| 2020 | 1.8% | 3.8% | 8.0% | 10.3% | 0.6% | -0.8% | -1.8% | 9.6% | 0.9% |