Otis Worldwide Corp (OTIS) stock
OTISNYSEElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 17/3028% below fair value
$75.75+1.14 (+1.53%)
Close on Oct 30, 2026Market cap $28.84BP/E 18.8Yield 2.18%
Price history
Otis Worldwide share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$75.75
+1.53% on the day
52-week range
$63.58 – $94.57
-19.9% from the high
Change over 52 weeks
-18.1%
From $92.49 on Oct 30, 2025
Average volume
4.13M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $75.61 | $76.26 | $74.96 | $75.75 | +1.53% | 6,755,554 |
| Oct 29, 2026 | $73.45 | $74.76 | $72.77 | $74.61 | +2.39% | 5,205,051 |
| Oct 28, 2026 | $74.50 | $74.50 | $71.84 | $72.87 | -1.78% | 6,537,275 |
| Oct 27, 2026 | $74.91 | $75.25 | $73.89 | $74.19 | -1.43% | 6,028,836 |
| Oct 26, 2026 | $75.15 | $75.91 | $74.40 | $75.27 | +0.16% | 3,663,137 |
| Oct 23, 2026 | $75.12 | $76.11 | $74.44 | $75.15 | -0.60% | 3,935,433 |
| Oct 22, 2026 | $73.15 | $75.75 | $72.58 | $75.60 | +4.49% | 5,249,262 |
| Oct 21, 2026 | $72.00 | $72.62 | $71.79 | $72.35 | +0.39% | 3,963,076 |
| Oct 20, 2026 | $71.42 | $72.21 | $71.03 | $72.07 | +1.45% | 3,994,033 |
| Oct 19, 2026 | $71.11 | $71.63 | $70.74 | $71.04 | -0.41% | 4,739,272 |
| Oct 16, 2026 | $70.67 | $71.54 | $70.43 | $71.33 | +1.32% | 5,028,788 |
| Oct 15, 2026 | $69.97 | $70.75 | $69.25 | $70.40 | +1.87% | 5,083,819 |
| Oct 14, 2026 | $67.90 | $69.18 | $67.74 | $69.11 | +2.11% | 4,761,521 |
| Oct 13, 2026 | $66.95 | $68.04 | $66.66 | $67.68 | +1.39% | 6,407,911 |
| Oct 12, 2026 | $65.97 | $66.82 | $65.69 | $66.75 | +1.21% | 3,507,412 |
| Oct 9, 2026 | $66.31 | $66.66 | $65.77 | $65.95 | -0.24% | 3,692,663 |
| Oct 8, 2026 | $65.62 | $66.38 | $65.03 | $66.11 | +0.56% | 4,656,145 |
| Oct 7, 2026 | $66.20 | $66.59 | $65.51 | $65.74 | -1.07% | 3,028,628 |
| Oct 6, 2026 | $66.49 | $66.75 | $65.94 | $66.45 | +0.87% | 3,233,006 |
| Oct 5, 2026 | $64.06 | $66.48 | $63.61 | $65.88 | +2.86% | 5,737,185 |
| Oct 2, 2026 | $64.80 | $64.99 | $63.58 | $64.05 | -0.67% | 6,162,619 |
| Oct 1, 2026 | $64.46 | $64.98 | $63.59 | $64.48 | +0.25% | 6,430,774 |
| Sep 30, 2026 | $65.70 | $66.00 | $64.27 | $64.32 | -2.00% | 5,871,624 |
| Sep 29, 2026 | $66.33 | $66.88 | $65.16 | $65.63 | -1.06% | 5,119,315 |
| Sep 28, 2026 | $65.80 | $66.93 | $65.13 | $66.33 | +0.59% | 4,870,678 |
| Sep 25, 2026 | $66.38 | $66.98 | $65.87 | $65.94 | -1.11% | 3,490,425 |
| Sep 24, 2026 | $68.10 | $68.37 | $66.58 | $66.68 | -2.40% | 2,658,155 |
| Sep 23, 2026 | $67.96 | $68.87 | $67.54 | $68.32 | +0.35% | 3,125,125 |
| Sep 22, 2026 | $67.67 | $68.25 | $67.26 | $68.08 | +2.16% | 4,330,177 |
| Sep 21, 2026 | $68.50 | $68.58 | $66.57 | $66.64 | -2.74% | 4,734,792 |
| Sep 18, 2026 | $68.70 | $69.14 | $68.32 | $68.52 | -0.26% | 12,920,770 |
| Sep 17, 2026 | $70.24 | $70.24 | $68.03 | $68.70 | -0.79% | 7,365,587 |
| Sep 16, 2026 | $68.80 | $69.51 | $68.29 | $69.25 | +1.09% | 6,073,943 |
| Sep 15, 2026 | $69.12 | $70.05 | $68.44 | $68.50 | -2.39% | 4,759,885 |
| Sep 14, 2026 | $69.10 | $71.13 | $69.06 | $70.18 | +1.56% | 4,394,196 |
| Sep 11, 2026 | $68.58 | $69.53 | $68.32 | $69.10 | +1.78% | 3,623,926 |
| Sep 10, 2026 | $69.04 | $69.33 | $67.64 | $67.89 | -2.03% | 3,581,556 |
| Sep 9, 2026 | $69.81 | $70.04 | $68.41 | $69.30 | -1.08% | 4,210,793 |
| Sep 8, 2026 | $71.18 | $71.35 | $69.94 | $70.06 | -1.61% | 3,416,976 |
| Sep 4, 2026 | $71.09 | $71.54 | $70.81 | $71.21 | -0.38% | 2,976,017 |
| Sep 3, 2026 | $71.36 | $71.67 | $70.52 | $71.48 | +0.92% | 2,579,664 |
| Sep 2, 2026 | $70.75 | $71.30 | $70.10 | $70.83 | +0.33% | 3,914,204 |
| Sep 1, 2026 | $71.08 | $71.61 | $70.47 | $70.60 | -0.75% | 4,585,420 |
| Aug 31, 2026 | $71.04 | $71.62 | $70.70 | $71.13 | -0.85% | 5,252,309 |
| Aug 28, 2026 | $71.77 | $72.10 | $71.33 | $71.74 | +0.36% | 3,502,110 |
| Aug 27, 2026 | $71.75 | $71.95 | $71.02 | $71.48 | -1.22% | 2,940,665 |
| Aug 26, 2026 | $71.67 | $72.61 | $71.55 | $72.36 | +1.26% | 2,048,204 |
| Aug 25, 2026 | $72.21 | $72.26 | $71.45 | $71.46 | -1.01% | 2,523,527 |
| Aug 24, 2026 | $71.66 | $72.45 | $71.40 | $72.19 | +0.98% | 2,758,782 |
| Aug 21, 2026 | $71.93 | $72.67 | $71.37 | $71.49 | -0.39% | 3,873,456 |
| Aug 20, 2026 | $71.33 | $72.10 | $71.22 | $71.77 | -0.25% | 2,672,071 |
| Aug 19, 2026 | $70.63 | $72.94 | $70.61 | $71.95 | +2.27% | 3,273,196 |
| Aug 18, 2026 | $71.19 | $71.64 | $70.31 | $70.35 | -0.30% | 3,495,270 |
| Aug 17, 2026 | $72.26 | $72.51 | $70.42 | $70.56 | -2.85% | 3,839,835 |
| Aug 14, 2026 | $72.82 | $73.01 | $71.96 | $72.63 | -0.55% | 2,893,519 |
| Aug 13, 2026 | $74.09 | $74.39 | $72.65 | $73.03 | -1.27% | 3,733,207 |
| Aug 12, 2026 | $72.75 | $73.99 | $72.50 | $73.97 | +1.27% | 3,530,327 |
| Aug 11, 2026 | $72.80 | $73.49 | $72.71 | $73.04 | +0.23% | 2,478,011 |
| Aug 10, 2026 | $73.41 | $73.50 | $72.33 | $72.87 | -1.51% | 2,533,788 |
| Aug 7, 2026 | $73.58 | $74.80 | $73.48 | $73.99 | +0.22% | 2,602,410 |
| Aug 6, 2026 | $73.38 | $73.84 | $73.10 | $73.83 | +1.00% | 2,519,682 |
| Aug 5, 2026 | $73.70 | $73.99 | $72.58 | $73.10 | -0.73% | 3,092,328 |
| Aug 4, 2026 | $72.89 | $73.75 | $71.64 | $73.64 | +2.01% | 3,355,482 |
| Aug 3, 2026 | $72.46 | $73.62 | $71.94 | $72.19 | +0.33% | 3,200,552 |
| Jul 31, 2026 | $71.56 | $72.11 | $70.83 | $71.95 | +0.36% | 3,384,513 |
| Jul 30, 2026 | $72.92 | $73.07 | $70.63 | $71.69 | -2.28% | 2,812,091 |
| Jul 29, 2026 | $73.39 | $73.61 | $72.29 | $73.36 | -0.34% | 3,657,371 |
| Jul 28, 2026 | $74.00 | $75.32 | $73.36 | $73.61 | +0.57% | 3,792,627 |
| Jul 27, 2026 | $71.95 | $73.88 | $71.73 | $73.19 | +1.75% | 4,899,913 |
| Jul 24, 2026 | $71.19 | $72.15 | $70.86 | $71.93 | +1.64% | 3,526,859 |
| Jul 23, 2026 | $70.45 | $70.89 | $69.26 | $70.77 | +0.51% | 4,149,386 |
| Jul 22, 2026 | $70.36 | $72.26 | $69.70 | $70.41 | -2.14% | 8,523,797 |
| Jul 21, 2026 | $72.70 | $73.33 | $71.61 | $71.95 | -2.08% | 6,196,176 |
| Jul 20, 2026 | $73.28 | $73.80 | $72.92 | $73.48 | +0.04% | 4,714,212 |
| Jul 17, 2026 | $75.52 | $75.91 | $72.95 | $73.45 | -2.07% | 4,005,515 |
| Jul 16, 2026 | $72.86 | $75.26 | $72.81 | $75.00 | +3.88% | 4,548,141 |
| Jul 15, 2026 | $72.62 | $72.92 | $71.60 | $72.20 | -0.50% | 4,058,809 |
| Jul 14, 2026 | $73.43 | $73.86 | $72.15 | $72.56 | -1.17% | 3,085,093 |
| Jul 13, 2026 | $73.00 | $73.95 | $72.72 | $73.42 | +0.45% | 2,795,685 |
| Jul 10, 2026 | $72.00 | $73.26 | $71.74 | $73.09 | +1.51% | 2,736,085 |
| Jul 9, 2026 | $72.19 | $72.43 | $71.21 | $72.00 | -0.10% | 2,539,895 |
| Jul 8, 2026 | $72.51 | $72.85 | $71.78 | $72.07 | -1.85% | 3,692,224 |
| Jul 7, 2026 | $73.98 | $74.43 | $72.65 | $73.43 | -0.08% | 2,585,789 |
| Jul 6, 2026 | $73.30 | $73.50 | $71.53 | $73.49 | +0.48% | 3,368,256 |
| Jul 2, 2026 | $71.47 | $73.23 | $71.06 | $73.14 | +3.54% | 3,254,137 |
| Jul 1, 2026 | $71.78 | $72.46 | $70.61 | $70.64 | -1.34% | 2,876,164 |
| Jun 30, 2026 | $71.89 | $72.22 | $70.82 | $71.60 | -1.81% | 3,974,615 |
| Jun 29, 2026 | $73.05 | $73.57 | $72.41 | $72.92 | -0.37% | 2,838,329 |
| Jun 26, 2026 | $73.41 | $73.65 | $72.60 | $73.19 | -0.60% | 3,903,957 |
| Jun 25, 2026 | $73.37 | $75.29 | $72.63 | $73.63 | +1.38% | 3,369,140 |
| Jun 24, 2026 | $71.90 | $73.30 | $71.89 | $72.63 | +1.23% | 3,088,530 |
| Jun 23, 2026 | $72.49 | $72.78 | $71.75 | $71.75 | -1.01% | 3,356,889 |
| Jun 22, 2026 | $72.38 | $73.19 | $71.87 | $72.48 | -1.08% | 5,098,294 |
| Jun 18, 2026 | $73.49 | $74.40 | $72.79 | $73.27 | +0.76% | 8,450,452 |
| Jun 17, 2026 | $73.03 | $74.19 | $72.48 | $72.72 | -1.07% | 6,620,037 |
| Jun 16, 2026 | $72.44 | $73.66 | $72.19 | $73.51 | +2.37% | 3,433,271 |
| Jun 15, 2026 | $71.76 | $72.59 | $71.55 | $71.81 | +1.50% | 4,272,742 |
| Jun 12, 2026 | $71.00 | $71.50 | $70.11 | $70.75 | +0.88% | 2,924,235 |
| Jun 11, 2026 | $70.16 | $70.66 | $69.27 | $70.13 | +0.67% | 3,138,874 |
| Jun 10, 2026 | $71.08 | $71.08 | $69.47 | $69.66 | -2.26% | 4,352,028 |
| Jun 9, 2026 | $70.15 | $71.51 | $69.95 | $71.27 | +2.36% | 2,939,850 |
| Jun 8, 2026 | $69.84 | $70.70 | $69.45 | $69.63 | -1.01% | 3,204,619 |
| Jun 5, 2026 | $70.15 | $70.72 | $69.95 | $70.34 | +0.70% | 2,820,954 |
| Jun 4, 2026 | $70.94 | $70.94 | $69.81 | $69.85 | -0.10% | 2,956,497 |
| Jun 3, 2026 | $70.20 | $70.89 | $69.92 | $69.92 | -0.58% | 2,945,732 |
| Jun 2, 2026 | $69.44 | $70.49 | $69.42 | $70.33 | +1.43% | 2,957,000 |
| Jun 1, 2026 | $70.26 | $70.84 | $69.16 | $69.34 | -2.12% | 4,171,698 |
| May 29, 2026 | $70.93 | $71.40 | $70.71 | $70.84 | -0.52% | 3,872,570 |
| May 28, 2026 | $71.76 | $71.77 | $70.66 | $71.21 | -0.81% | 2,391,796 |
| May 27, 2026 | $72.51 | $72.89 | $71.52 | $71.79 | -1.29% | 3,447,796 |
| May 26, 2026 | $73.10 | $73.40 | $72.21 | $72.73 | -0.05% | 2,088,097 |
| May 22, 2026 | $71.83 | $73.40 | $71.64 | $72.77 | +1.59% | 3,585,665 |
| May 21, 2026 | $70.75 | $71.94 | $70.35 | $71.63 | +0.51% | 5,183,963 |
| May 20, 2026 | $70.72 | $71.33 | $69.95 | $71.27 | +0.47% | 4,031,544 |
| May 19, 2026 | $70.91 | $71.70 | $69.73 | $70.94 | -0.27% | 4,122,827 |
| May 18, 2026 | $71.15 | $71.78 | $70.76 | $71.13 | +0.17% | 4,180,245 |
| May 15, 2026 | $72.48 | $72.90 | $70.65 | $71.01 | -2.81% | 3,767,620 |
| May 14, 2026 | $73.56 | $73.92 | $72.84 | $73.06 | -0.25% | 2,385,290 |
| May 13, 2026 | $73.50 | $74.10 | $72.51 | $73.24 | -1.16% | 3,208,990 |
| May 12, 2026 | $74.74 | $74.97 | $73.11 | $74.10 | +0.14% | 4,773,969 |
| May 11, 2026 | $74.68 | $74.95 | $73.72 | $74.00 | -1.10% | 4,052,888 |
| May 8, 2026 | $77.55 | $77.84 | $74.62 | $74.82 | -3.42% | 8,748,446 |
| May 7, 2026 | $76.83 | $78.71 | $76.75 | $77.47 | +0.99% | 5,518,603 |
| May 6, 2026 | $76.81 | $77.69 | $76.05 | $76.71 | +1.44% | 3,869,384 |
| May 5, 2026 | $76.09 | $76.68 | $75.38 | $75.62 | -0.34% | 4,641,358 |
| May 4, 2026 | $76.42 | $77.22 | $75.43 | $75.88 | -1.56% | 2,819,097 |
| May 1, 2026 | $78.10 | $78.72 | $76.99 | $77.08 | -1.03% | 2,168,813 |
| Apr 30, 2026 | $76.42 | $78.00 | $75.90 | $77.88 | +1.67% | 3,721,453 |
| Apr 29, 2026 | $77.04 | $77.37 | $75.61 | $76.60 | -0.98% | 3,505,292 |
| Apr 28, 2026 | $78.15 | $78.68 | $77.30 | $77.36 | -0.15% | 3,930,696 |
| Apr 27, 2026 | $78.01 | $79.20 | $77.30 | $77.48 | -0.60% | 4,866,286 |
| Apr 24, 2026 | $79.02 | $79.77 | $77.64 | $77.95 | -1.94% | 3,506,928 |
| Apr 23, 2026 | $78.05 | $81.07 | $77.91 | $79.49 | +2.07% | 5,220,823 |
| Apr 22, 2026 | $79.34 | $79.49 | $76.25 | $77.88 | -1.26% | 7,187,369 |
| Apr 21, 2026 | $80.61 | $80.95 | $78.76 | $78.87 | -2.30% | 3,990,959 |
| Apr 20, 2026 | $81.07 | $81.63 | $80.53 | $80.73 | -0.86% | 3,035,642 |
| Apr 17, 2026 | $80.72 | $82.64 | $80.56 | $81.43 | +0.92% | 3,520,047 |
| Apr 16, 2026 | $80.93 | $81.74 | $80.47 | $80.69 | -0.38% | 2,178,325 |
| Apr 15, 2026 | $81.31 | $81.75 | $80.46 | $81.00 | -1.10% | 3,720,048 |
| Apr 14, 2026 | $81.58 | $82.15 | $81.24 | $81.90 | +0.16% | 2,598,573 |
| Apr 13, 2026 | $80.15 | $81.77 | $79.86 | $81.77 | +2.28% | 2,359,968 |
| Apr 10, 2026 | $81.43 | $81.59 | $79.29 | $79.95 | -1.60% | 2,511,480 |
| Apr 9, 2026 | $79.28 | $81.33 | $79.19 | $81.25 | +2.14% | 2,851,324 |
| Apr 8, 2026 | $78.19 | $79.97 | $78.19 | $79.55 | +2.21% | 3,256,192 |
| Apr 7, 2026 | $77.97 | $78.45 | $77.41 | $77.83 | -0.36% | 1,851,837 |
| Apr 6, 2026 | $77.25 | $78.26 | $77.25 | $78.11 | +0.32% | 1,676,180 |
| Apr 2, 2026 | $76.97 | $78.36 | $76.58 | $77.86 | +0.53% | 2,240,278 |
| Apr 1, 2026 | $76.43 | $77.75 | $76.19 | $77.45 | +0.48% | 2,431,815 |
| Mar 31, 2026 | $76.96 | $77.50 | $75.67 | $77.08 | +0.98% | 4,487,600 |
| Mar 30, 2026 | $76.06 | $77.00 | $75.27 | $76.33 | +0.50% | 3,029,667 |
| Mar 27, 2026 | $77.41 | $77.55 | $75.90 | $75.95 | -1.92% | 4,073,653 |
| Mar 26, 2026 | $78.44 | $79.46 | $77.29 | $77.44 | -1.60% | 3,231,038 |
| Mar 25, 2026 | $79.16 | $79.38 | $77.74 | $78.70 | +0.91% | 3,707,528 |
| Mar 24, 2026 | $78.23 | $79.04 | $77.80 | $77.99 | -1.33% | 4,089,764 |
| Mar 23, 2026 | $80.98 | $81.33 | $79.02 | $79.04 | -0.63% | 3,366,562 |
| Mar 20, 2026 | $80.23 | $81.13 | $78.81 | $79.54 | -0.86% | 8,393,998 |
| Mar 19, 2026 | $78.53 | $81.11 | $78.53 | $80.23 | +2.16% | 8,608,780 |
| Mar 18, 2026 | $83.49 | $83.64 | $78.25 | $78.53 | -6.67% | 5,905,901 |
| Mar 17, 2026 | $84.06 | $84.55 | $83.01 | $84.14 | +0.63% | 3,371,943 |
| Mar 16, 2026 | $83.49 | $84.27 | $82.93 | $83.61 | +0.50% | 2,866,203 |
| Mar 13, 2026 | $83.22 | $83.92 | $82.83 | $83.19 | +0.68% | 3,078,537 |
| Mar 12, 2026 | $84.22 | $84.30 | $82.47 | $82.63 | -2.33% | 4,350,035 |
| Mar 11, 2026 | $85.92 | $86.38 | $83.42 | $84.60 | -1.73% | 3,704,569 |
| Mar 10, 2026 | $87.24 | $87.57 | $86.06 | $86.09 | -1.69% | 2,731,394 |
| Mar 9, 2026 | $88.07 | $88.70 | $86.46 | $87.57 | -1.85% | 3,964,544 |
| Mar 6, 2026 | $90.06 | $90.47 | $88.47 | $89.22 | -1.57% | 2,719,836 |
| Mar 5, 2026 | $90.45 | $91.05 | $90.10 | $90.64 | -0.56% | 3,012,447 |
| Mar 4, 2026 | $92.22 | $92.25 | $91.11 | $91.15 | -1.34% | 2,197,396 |
| Mar 3, 2026 | $93.50 | $93.61 | $91.47 | $92.39 | -1.31% | 3,768,933 |
| Mar 2, 2026 | $91.36 | $94.20 | $91.19 | $93.62 | +1.15% | 5,000,937 |
| Feb 27, 2026 | $91.04 | $92.56 | $90.57 | $92.56 | +1.20% | 3,967,139 |
| Feb 26, 2026 | $90.01 | $91.95 | $89.59 | $91.46 | +2.27% | 4,191,120 |
| Feb 25, 2026 | $89.96 | $90.19 | $88.58 | $89.43 | -0.53% | 3,021,864 |
| Feb 24, 2026 | $90.68 | $90.88 | $89.72 | $89.91 | -0.71% | 3,256,019 |
| Feb 23, 2026 | $93.18 | $93.46 | $90.40 | $90.55 | -2.29% | 5,303,490 |
| Feb 20, 2026 | $93.30 | $94.57 | $92.25 | $92.67 | -0.40% | 4,292,389 |
| Feb 19, 2026 | $92.35 | $93.42 | $92.12 | $93.04 | +0.29% | 3,834,087 |
| Feb 18, 2026 | $91.98 | $92.79 | $90.55 | $92.77 | +0.36% | 3,271,072 |
| Feb 17, 2026 | $91.22 | $92.91 | $91.22 | $92.44 | +2.91% | 4,415,957 |
| Feb 13, 2026 | $91.16 | $92.77 | $89.47 | $89.83 | -2.09% | 6,472,375 |
| Feb 12, 2026 | $89.98 | $93.58 | $89.84 | $91.75 | +2.61% | 6,567,699 |
| Feb 11, 2026 | $89.80 | $90.57 | $89.30 | $89.42 | -0.71% | 3,204,274 |
| Feb 10, 2026 | $89.38 | $90.86 | $89.36 | $90.06 | +0.85% | 3,123,970 |
| Feb 9, 2026 | $89.76 | $90.69 | $89.24 | $89.30 | -0.61% | 2,915,749 |
| Feb 6, 2026 | $91.74 | $92.05 | $89.54 | $89.85 | -1.52% | 4,723,938 |
| Feb 5, 2026 | $90.36 | $91.68 | $89.71 | $91.24 | +0.96% | 4,821,690 |
| Feb 4, 2026 | $87.73 | $90.45 | $87.50 | $90.37 | +3.68% | 5,507,830 |
| Feb 3, 2026 | $85.71 | $87.50 | $85.28 | $87.16 | +1.17% | 4,252,742 |
| Feb 2, 2026 | $85.42 | $86.86 | $85.31 | $86.15 | +0.85% | 4,072,207 |
| Jan 30, 2026 | $86.46 | $87.50 | $84.12 | $85.42 | -2.00% | 5,825,385 |
| Jan 29, 2026 | $88.14 | $88.94 | $86.10 | $87.16 | -1.63% | 5,707,400 |
| Jan 28, 2026 | $84.84 | $88.87 | $84.00 | $88.60 | -2.15% | 6,820,772 |
| Jan 27, 2026 | $90.75 | $91.38 | $90.49 | $90.55 | -0.03% | 4,065,504 |
| Jan 26, 2026 | $91.20 | $91.65 | $89.92 | $90.58 | -0.44% | 4,473,644 |
| Jan 23, 2026 | $90.15 | $91.02 | $89.20 | $90.98 | +0.79% | 2,868,401 |
| Jan 22, 2026 | $89.85 | $90.39 | $89.16 | $90.27 | +0.88% | 3,356,787 |
| Jan 21, 2026 | $88.79 | $89.90 | $88.34 | $89.48 | +1.52% | 2,851,132 |
| Jan 20, 2026 | $90.00 | $90.35 | $87.57 | $88.14 | -2.24% | 5,012,973 |
| Jan 16, 2026 | $90.02 | $91.38 | $89.76 | $90.16 | -0.21% | 3,446,752 |
| Jan 15, 2026 | $90.24 | $90.50 | $89.69 | $90.35 | +0.44% | 2,081,873 |
| Jan 14, 2026 | $89.63 | $90.50 | $89.22 | $89.95 | +0.19% | 2,710,868 |
| Jan 13, 2026 | $89.83 | $90.11 | $88.87 | $89.78 | +0.32% | 2,701,740 |
| Jan 12, 2026 | $89.65 | $90.17 | $89.19 | $89.49 | -0.86% | 2,461,532 |
| Jan 9, 2026 | $90.40 | $90.95 | $90.01 | $90.27 | -0.13% | 2,021,417 |
| Jan 8, 2026 | $88.53 | $90.63 | $88.45 | $90.39 | +2.23% | 2,437,142 |
| Jan 7, 2026 | $90.34 | $90.76 | $88.30 | $88.42 | -1.64% | 2,307,533 |
| Jan 6, 2026 | $88.93 | $90.30 | $88.73 | $89.89 | +0.80% | 2,106,683 |
| Jan 5, 2026 | $87.72 | $89.31 | $87.59 | $89.18 | +0.95% | 3,264,046 |
| Jan 2, 2026 | $87.22 | $88.51 | $86.82 | $88.34 | +1.13% | 2,001,828 |
| Dec 31, 2025 | $87.99 | $88.01 | $87.33 | $87.35 | -0.75% | 1,697,441 |
| Dec 30, 2025 | $87.90 | $88.39 | $87.66 | $88.01 | +0.07% | 1,795,473 |
| Dec 29, 2025 | $87.69 | $88.00 | $87.26 | $87.95 | +0.38% | 1,717,627 |
| Dec 26, 2025 | $87.92 | $88.11 | $87.42 | $87.62 | -0.32% | 987,119 |
| Dec 24, 2025 | $87.70 | $88.16 | $86.22 | $87.90 | +0.08% | 687,572 |
| Dec 23, 2025 | $87.54 | $87.94 | $87.12 | $87.83 | +0.68% | 1,926,841 |
| Dec 22, 2025 | $86.94 | $87.43 | $86.64 | $87.24 | +0.21% | 2,496,418 |
| Dec 19, 2025 | $87.08 | $87.38 | $86.74 | $87.06 | -0.33% | 6,964,343 |
| Dec 18, 2025 | $88.32 | $89.40 | $87.05 | $87.35 | -1.85% | 3,430,018 |
| Dec 17, 2025 | $87.96 | $89.46 | $87.91 | $89.00 | +1.18% | 4,374,395 |
| Dec 16, 2025 | $88.98 | $89.01 | $87.48 | $87.96 | -0.69% | 3,681,659 |
| Dec 15, 2025 | $88.40 | $88.90 | $87.96 | $88.57 | +0.49% | 2,805,356 |
| Dec 12, 2025 | $88.00 | $89.02 | $87.91 | $88.14 | +0.47% | 2,061,656 |
| Dec 11, 2025 | $87.85 | $88.55 | $87.39 | $87.73 | -0.14% | 2,774,227 |
| Dec 10, 2025 | $87.09 | $88.50 | $87.04 | $87.85 | +0.87% | 2,888,064 |
| Dec 9, 2025 | $86.50 | $87.62 | $86.50 | $87.09 | +1.13% | 2,508,256 |
| Dec 8, 2025 | $86.56 | $86.56 | $85.82 | $86.12 | -0.38% | 2,297,840 |
| Dec 5, 2025 | $86.76 | $87.21 | $86.03 | $86.45 | -0.53% | 2,662,428 |
| Dec 4, 2025 | $86.76 | $87.12 | $86.55 | $86.91 | -0.03% | 2,294,272 |
| Dec 3, 2025 | $87.51 | $88.03 | $86.70 | $86.94 | -0.34% | 2,189,575 |
| Dec 2, 2025 | $88.37 | $88.49 | $86.94 | $87.24 | -1.03% | 2,185,794 |
| Dec 1, 2025 | $88.16 | $89.11 | $88.11 | $88.15 | -0.79% | 2,071,183 |
| Nov 28, 2025 | $88.53 | $89.16 | $88.34 | $88.85 | +0.32% | 940,847 |
| Nov 26, 2025 | $88.54 | $89.06 | $88.27 | $88.57 | +0.15% | 1,682,778 |
| Nov 25, 2025 | $87.47 | $88.65 | $87.20 | $88.44 | +1.70% | 2,263,615 |
| Nov 24, 2025 | $88.05 | $88.13 | $86.63 | $86.96 | -1.25% | 5,058,313 |
| Nov 21, 2025 | $87.12 | $88.43 | $86.58 | $88.06 | +1.38% | 2,722,860 |
| Nov 20, 2025 | $87.04 | $87.51 | $86.40 | $86.86 | +0.32% | 2,160,019 |
| Nov 19, 2025 | $87.75 | $87.75 | $86.17 | $86.58 | -1.28% | 2,424,596 |
| Nov 18, 2025 | $88.09 | $88.45 | $87.38 | $87.70 | -0.42% | 3,360,913 |
| Nov 17, 2025 | $88.48 | $88.91 | $87.70 | $88.07 | -0.79% | 2,556,582 |
| Nov 14, 2025 | $90.61 | $90.89 | $88.74 | $88.77 | -2.01% | 1,901,645 |
| Nov 13, 2025 | $91.00 | $91.40 | $90.49 | $90.59 | -0.43% | 1,985,049 |
| Nov 12, 2025 | $90.86 | $92.00 | $90.64 | $90.98 | +0.73% | 2,429,303 |
| Nov 11, 2025 | $90.73 | $90.99 | $89.91 | $90.32 | +0.07% | 1,845,289 |
| Nov 10, 2025 | $90.70 | $90.73 | $90.01 | $90.26 | -0.83% | 2,021,904 |
| Nov 7, 2025 | $90.98 | $91.28 | $90.42 | $91.02 | -0.14% | 1,882,720 |
| Nov 6, 2025 | $91.14 | $91.74 | $90.80 | $91.15 | -0.10% | 2,445,006 |
| Nov 5, 2025 | $90.78 | $91.93 | $90.56 | $91.24 | +0.60% | 1,740,506 |
| Nov 4, 2025 | $90.34 | $90.72 | $89.90 | $90.70 | +0.59% | 2,319,010 |
| Nov 3, 2025 | $92.35 | $92.41 | $90.07 | $90.17 | -2.79% | 2,934,630 |
| Oct 31, 2025 | $91.79 | $92.98 | $91.41 | $92.76 | +0.29% | 2,303,531 |
| Oct 30, 2025 | $92.55 | $93.83 | $92.19 | $92.49 | -0.95% | 2,422,316 |
| Oct 29, 2025 | $94.04 | $94.06 | $90.89 | $93.38 | +2.28% | 3,921,159 |
| Oct 28, 2025 | $91.61 | $92.47 | $91.17 | $91.30 | -0.81% | 3,218,130 |
| Oct 27, 2025 | $91.82 | $92.49 | $91.56 | $92.05 | +0.11% | 2,821,912 |
| Oct 24, 2025 | $93.17 | $93.17 | $91.85 | $91.95 | -1.10% | 1,721,588 |
| Oct 23, 2025 | $91.66 | $93.29 | $91.54 | $92.97 | +1.70% | 2,550,072 |
| Oct 22, 2025 | $92.34 | $92.81 | $91.34 | $91.42 | -1.38% | 2,009,123 |
| Oct 21, 2025 | $90.96 | $92.76 | $90.84 | $92.70 | +1.30% | 1,714,376 |
| Oct 20, 2025 | $91.40 | $91.96 | $91.05 | $91.51 | – | 1,615,170 |
Seasonality
OTIS return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 2.7% | -0.6% | -0.4% | 0.1% | 3.0% | 2.6% | -1.1% | -3.3% | 2.3% | 5.7% | 0.3% |
| Months up | 2 of 6 | 4 of 6 | 3 of 6 | 4 of 7 | 4 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 2 of 7 | 3 of 7 | 5 of 6 | 4 of 6 |
| 2026 | -2.2% | 8.9% | -16.7% | 1.0% | -8.5% | 1.1% | 0.5% | -0.5% | -9.6% | 17.8% | ||
| 2025 | 3.0% | 5.0% | 3.4% | -6.7% | -0.5% | 3.8% | -13.5% | 1.3% | 5.8% | 1.5% | -3.8% | -1.7% |
| 2024 | -1.2% | 8.2% | 4.2% | -8.1% | 9.2% | -3.0% | -1.8% | 0.6% | 9.8% | -5.5% | 5.3% | -10.1% |
| 2023 | 5.0% | 3.3% | -0.3% | 1.1% | -6.4% | 11.9% | 2.2% | -5.6% | -6.1% | -3.9% | 11.6% | 4.3% |
| 2022 | -1.9% | -8.0% | -1.8% | -5.3% | 2.6% | -5.0% | 10.6% | -7.3% | -11.7% | 10.7% | 11.0% | 0.3% |
| 2021 | -4.3% | -1.2% | 7.4% | 13.8% | 0.9% | 4.4% | 9.5% | 3.3% | -10.8% | -2.4% | 0.4% | 8.3% |
| 2020 | 1.8% | 3.8% | 8.0% | 10.3% | 0.6% | -0.8% | -1.8% | 9.6% | 0.9% |