CD Projekt S.A. (OTGLF) stock
OTGLFOTCFiscal year ends December 31Also trades as OTGLY
$63.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CD Projekt share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$63.30
0.00% on the day
52-week range
$59.25 – $75.93
-16.6% from the high
Change over 52 weeks
-14.1%
From $73.72 on Oct 17, 2025
Average volume
3
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Oct 12, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Oct 5, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Sep 28, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Sep 21, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Sep 14, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Sep 8, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Aug 31, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Aug 24, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Aug 17, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Aug 10, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Aug 3, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Jul 27, 2026 | $59.25 | $63.30 | $59.25 | $63.30 | +6.84% | 135 |
| Jul 20, 2026 | $59.25 | $59.25 | $59.25 | $59.25 | 0.00% | 0 |
| Jul 13, 2026 | $59.25 | $59.25 | $59.25 | $59.25 | 0.00% | 0 |
| Jul 6, 2026 | $59.25 | $59.25 | $59.25 | $59.25 | 0.00% | 0 |
| Jun 29, 2026 | $59.25 | $59.25 | $59.25 | $59.25 | -21.60% | 120 |
| Jun 22, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Jun 15, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Jun 8, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Jun 1, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| May 26, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| May 18, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| May 11, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| May 4, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Apr 27, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Apr 20, 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Apr 13, 2026 | $66.50 | $75.58 | $66.50 | $75.58 | +13.65% | 186 |
| Apr 6, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 30, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 23, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 16, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 9, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 2, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | -4.05% | 100 |
| Feb 23, 2026 | $69.31 | $69.31 | $69.31 | $69.31 | 0.00% | 0 |
| Feb 17, 2026 | $69.31 | $69.31 | $69.31 | $69.31 | 0.00% | 0 |
| Feb 9, 2026 | $75.93 | $75.93 | $69.31 | $69.31 | -8.73% | 200 |
| Feb 2, 2026 | $75.93 | $75.93 | $75.93 | $75.93 | 0.00% | 0 |
| Jan 26, 2026 | $73.17 | $75.93 | $73.17 | $75.93 | +3.77% | 100 |
| Jan 20, 2026 | $73.17 | $73.17 | $73.17 | $73.17 | 0.00% | 0 |
| Jan 12, 2026 | $69.00 | $73.17 | $69.00 | $73.17 | +6.04% | 105 |
| Jan 5, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | -0.90% | 132 |
| Dec 29, 2025 | $69.63 | $69.63 | $69.63 | $69.63 | 0.00% | 108 |
| Dec 22, 2025 | $69.63 | $69.63 | $69.63 | $69.63 | 0.00% | 0 |
| Dec 15, 2025 | $69.63 | $69.63 | $69.63 | $69.63 | 0.00% | 0 |
| Dec 8, 2025 | $69.63 | $69.63 | $69.63 | $69.63 | 0.00% | 0 |
| Dec 1, 2025 | $65.00 | $69.63 | $65.00 | $69.63 | +7.12% | 200 |
| Nov 24, 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Nov 17, 2025 | $67.39 | $67.39 | $65.00 | $65.00 | -3.55% | 150 |
| Nov 10, 2025 | $65.11 | $67.39 | $65.11 | $67.39 | +3.50% | 100 |
| Nov 3, 2025 | $73.72 | $73.72 | $65.11 | $65.11 | -11.68% | 587 |
| Oct 27, 2025 | $73.72 | $73.72 | $73.72 | $73.72 | 0.00% | 0 |
| Oct 20, 2025 | $73.72 | $73.72 | $73.72 | $73.72 | 0.00% | 0 |
| Oct 13, 2025 | $73.72 | $73.72 | $73.72 | $73.72 | 0.00% | 0 |
| Oct 6, 2025 | $73.72 | $73.72 | $73.72 | $73.72 | 0.00% | 0 |
| Sep 29, 2025 | $68.19 | $73.72 | $68.19 | $73.72 | +8.11% | 204 |
| Sep 22, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | 0.00% | 0 |
| Sep 15, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | 0.00% | 0 |
| Sep 8, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | 0.00% | 0 |
| Sep 2, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | 0.00% | 0 |
| Aug 25, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | 0.00% | 0 |
| Aug 18, 2025 | $70.00 | $70.00 | $68.19 | $68.19 | -2.59% | 210 |
| Aug 11, 2025 | $70.13 | $70.13 | $70.00 | $70.00 | -0.18% | 250 |
| Aug 4, 2025 | $70.13 | $70.13 | $70.13 | $70.13 | 0.00% | 0 |
| Jul 28, 2025 | $70.13 | $70.13 | $70.13 | $70.13 | 0.00% | 0 |
| Jul 21, 2025 | $74.10 | $74.10 | $70.12 | $70.13 | -5.37% | 196 |
| Jul 14, 2025 | $74.10 | $74.10 | $74.10 | $74.10 | 0.00% | 0 |
| Jul 7, 2025 | $74.10 | $74.10 | $74.10 | $74.10 | 0.00% | 0 |
| Jun 30, 2025 | $76.00 | $76.00 | $74.10 | $74.10 | -2.50% | 184 |
| Jun 23, 2025 | $70.00 | $77.50 | $70.00 | $76.00 | +8.57% | 1,196 |
| Jun 16, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jun 9, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jun 2, 2025 | $59.00 | $70.00 | $59.00 | $70.00 | +18.64% | 769 |
| May 27, 2025 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| May 19, 2025 | $59.54 | $59.54 | $59.00 | $59.00 | -0.91% | 205 |
| May 12, 2025 | $62.50 | $62.90 | $59.54 | $59.54 | +3.06% | 960 |
| May 5, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Apr 28, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Apr 21, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Apr 14, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Apr 7, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Mar 31, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Mar 24, 2025 | $57.77 | $57.77 | $57.77 | $57.77 | +8.82% | 150 |
| Mar 17, 2025 | $53.09 | $53.09 | $53.09 | $53.09 | 0.00% | 0 |
| Mar 10, 2025 | $53.09 | $53.09 | $53.09 | $53.09 | -0.78% | 101 |
| Mar 3, 2025 | $53.51 | $53.51 | $53.51 | $53.51 | -4.45% | 150 |
| Feb 24, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Feb 18, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Feb 10, 2025 | $49.25 | $56.80 | $49.25 | $56.00 | +13.71% | 1,650 |
| Feb 3, 2025 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Jan 27, 2025 | $49.25 | $49.25 | $49.25 | $49.25 | +10.55% | 121 |
| Jan 21, 2025 | $44.55 | $44.55 | $44.55 | $44.55 | 0.00% | 0 |
| Jan 13, 2025 | $44.40 | $44.55 | $44.40 | $44.55 | +0.34% | 300 |
| Jan 6, 2025 | $44.40 | $44.40 | $44.40 | $44.40 | 0.00% | 0 |
| Dec 30, 2024 | $44.55 | $44.55 | $44.40 | $44.40 | -0.34% | 163 |
| Dec 23, 2024 | $44.55 | $44.55 | $44.55 | $44.55 | 0.00% | 0 |
| Dec 16, 2024 | $44.26 | $45.00 | $44.26 | $44.55 | -2.01% | 567 |
| Dec 9, 2024 | $45.00 | $46.75 | $45.00 | $45.47 | +1.03% | 355 |
| Dec 2, 2024 | $35.03 | $45.00 | $35.03 | $45.00 | +28.46% | 452 |
| Nov 25, 2024 | $35.03 | $35.03 | $35.03 | $35.03 | 0.00% | 0 |
| Nov 18, 2024 | $45.00 | $45.00 | $35.03 | $35.03 | -22.16% | 229 |
| Nov 11, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Nov 4, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Oct 28, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Oct 21, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Oct 14, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Oct 7, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 30, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 23, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 16, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 1,000 |
| Sep 9, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 3, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Aug 26, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Aug 19, 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 400 |
| Aug 12, 2024 | $38.79 | $45.00 | $38.79 | $45.00 | +16.01% | 300 |
| Aug 5, 2024 | $37.00 | $39.00 | $37.00 | $38.79 | +4.84% | 200 |
| Jul 29, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jul 22, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jul 15, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jul 8, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | +6.63% | 1,700 |
| Jul 1, 2024 | $33.00 | $34.70 | $33.00 | $34.70 | +5.15% | 100 |
| Jun 24, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 17, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 10, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jun 3, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| May 28, 2024 | $33.81 | $33.81 | $33.00 | $33.00 | -2.40% | 700 |
| May 20, 2024 | $28.20 | $33.81 | $28.20 | $33.81 | +19.89% | 100 |
| May 13, 2024 | $28.20 | $28.20 | $28.20 | $28.20 | 0.00% | 0 |
| May 6, 2024 | $28.20 | $28.20 | $28.20 | $28.20 | 0.00% | 0 |
| Apr 29, 2024 | $28.25 | $28.25 | $28.20 | $28.20 | -0.18% | 300 |
| Apr 22, 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 15, 2024 | $28.00 | $28.25 | $28.00 | $28.25 | +0.89% | 200 |
| Apr 8, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | -1.79% | 300 |
| Apr 1, 2024 | $28.51 | $28.51 | $28.51 | $28.51 | -0.83% | 100 |
| Mar 25, 2024 | $28.75 | $28.75 | $28.75 | $28.75 | 0.00% | 0 |
| Mar 18, 2024 | $29.00 | $29.00 | $28.75 | $28.75 | -0.86% | 100 |
| Mar 11, 2024 | $29.00 | $29.00 | $29.00 | $29.00 | -1.23% | 300 |
| Mar 4, 2024 | $29.36 | $29.36 | $29.36 | $29.36 | +4.86% | 100 |
| Feb 26, 2024 | $26.60 | $28.00 | $26.60 | $28.00 | +5.26% | 300 |
| Feb 20, 2024 | $24.60 | $26.60 | $24.60 | $26.60 | +8.13% | 200 |
| Feb 12, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Feb 5, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Jan 29, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Jan 22, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | -1.60% | 1,900 |
| Jan 16, 2024 | $28.00 | $28.00 | $25.00 | $25.00 | -10.71% | 1,500 |
| Jan 8, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 400 |
| Jan 2, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Dec 26, 2023 | $29.55 | $29.55 | $28.00 | $28.00 | -5.25% | 100 |
| Dec 18, 2023 | $27.88 | $29.55 | $27.88 | $29.55 | +5.99% | 700 |
| Dec 11, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | +11.52% | 100 |
| Dec 4, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 27, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 13, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 100 |
| Nov 6, 2023 | $26.00 | $26.00 | $25.00 | $25.00 | -3.85% | 400 |
| Oct 30, 2023 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Oct 23, 2023 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Oct 16, 2023 | $29.39 | $29.39 | $26.00 | $26.00 | -11.52% | 100 |
| Oct 9, 2023 | $29.39 | $29.39 | $29.39 | $29.39 | 0.00% | 100 |
| Oct 2, 2023 | $30.00 | $30.00 | $29.39 | $29.39 | -9.44% | 800 |
| Sep 25, 2023 | $32.45 | $32.45 | $32.45 | $32.45 | 0.00% | 0 |
| Sep 18, 2023 | $36.00 | $36.00 | $32.45 | $32.45 | -9.86% | 300 |
| Sep 11, 2023 | $36.98 | $36.98 | $36.00 | $36.00 | -2.65% | 100 |
| Sep 5, 2023 | $36.98 | $36.98 | $36.98 | $36.98 | 0.00% | 0 |
| Aug 28, 2023 | $39.00 | $39.00 | $36.98 | $36.98 | -5.18% | 300 |
| Aug 21, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 100 |
| Aug 14, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Aug 7, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 300 |
| Jul 31, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 300 |
| Jul 24, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 100 |
| Jul 17, 2023 | $39.00 | $39.00 | $39.00 | $39.00 | +11.43% | 200 |
| Jul 10, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Jul 3, 2023 | $38.47 | $38.47 | $35.00 | $35.00 | -4.63% | 300 |
| Jun 26, 2023 | $33.84 | $36.70 | $33.84 | $36.70 | +8.45% | 800 |
| Jun 20, 2023 | $33.84 | $33.84 | $33.84 | $33.84 | 0.00% | 0 |
| Jun 12, 2023 | $33.84 | $33.84 | $33.84 | $33.84 | 0.00% | 0 |
| Jun 5, 2023 | $30.00 | $33.84 | $29.91 | $33.84 | +12.80% | 500 |
| May 30, 2023 | $23.20 | $30.00 | $23.20 | $30.00 | +29.31% | 300 |
| May 22, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| May 15, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 100 |
| May 8, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| May 1, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Apr 24, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 100 |
| Apr 17, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Apr 10, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Apr 3, 2023 | $23.20 | $23.20 | $23.20 | $23.20 | -10.77% | 600 |
| Mar 27, 2023 | $24.52 | $26.00 | $24.52 | $26.00 | +0.15% | 400 |
| Mar 20, 2023 | $28.50 | $28.50 | $25.96 | $25.96 | -14.62% | 1,100 |
| Mar 13, 2023 | $28.50 | $30.70 | $28.50 | $30.41 | +8.59% | 1,300 |
| Mar 6, 2023 | $27.55 | $28.00 | $27.55 | $28.00 | +1.63% | 300 |
| Feb 27, 2023 | $28.50 | $28.50 | $27.55 | $27.55 | -3.33% | 100 |
| Feb 21, 2023 | $33.55 | $33.55 | $28.50 | $28.50 | -15.05% | 100 |
| Feb 13, 2023 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 6, 2023 | $33.55 | $33.55 | $33.55 | $33.55 | +9.46% | 100 |
| Jan 30, 2023 | $30.00 | $30.65 | $30.00 | $30.65 | +2.17% | 500 |
| Jan 23, 2023 | $30.00 | $30.00 | $29.99 | $30.00 | 0.00% | 400 |
| Jan 17, 2023 | $28.20 | $30.00 | $28.20 | $30.00 | +6.38% | 400 |
| Jan 9, 2023 | $27.00 | $30.00 | $27.00 | $28.20 | +4.44% | 600 |
| Jan 3, 2023 | $28.15 | $28.15 | $27.00 | $27.00 | -4.09% | 100 |
| Dec 27, 2022 | $28.98 | $28.98 | $28.15 | $28.15 | -2.85% | 100 |
| Dec 19, 2022 | $28.98 | $28.98 | $28.98 | $28.98 | 0.00% | 0 |
| Dec 12, 2022 | $28.98 | $28.98 | $28.98 | $28.98 | 0.00% | 0 |
| Dec 5, 2022 | $27.32 | $28.98 | $27.32 | $28.98 | +7.31% | 500 |
| Nov 28, 2022 | $30.35 | $30.35 | $27.00 | $27.00 | -11.04% | 100 |
| Nov 21, 2022 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Nov 14, 2022 | $24.00 | $30.35 | $24.00 | $30.35 | +26.46% | 700 |
| Nov 7, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 31, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 24, 2022 | $24.00 | $24.00 | $24.00 | $24.00 | -4.00% | 300 |
| Oct 17, 2022 | $23.00 | $25.00 | $23.00 | $25.00 | +28.21% | 200 |
| Oct 10, 2022 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 300 |
| Oct 3, 2022 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Sep 26, 2022 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 500 |
| Sep 19, 2022 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 400 |
| Sep 12, 2022 | $13.05 | $19.50 | $13.05 | $19.50 | +49.43% | 1,800 |
| Sep 6, 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Aug 29, 2022 | $21.51 | $22.00 | $13.05 | $13.05 | -39.33% | 1,800 |
| Aug 22, 2022 | $21.51 | $21.51 | $21.51 | $21.51 | 0.00% | 0 |
| Aug 15, 2022 | $20.00 | $21.51 | $20.00 | $21.51 | +7.55% | 400 |
| Aug 8, 2022 | $20.07 | $20.07 | $20.00 | $20.00 | -0.35% | 200 |
| Aug 1, 2022 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 100 |
| Jul 25, 2022 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 100 |
| Jul 18, 2022 | $23.00 | $23.00 | $20.07 | $20.07 | -12.74% | 3,400 |
| Jul 11, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jul 5, 2022 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jun 27, 2022 | $26.70 | $26.70 | $23.00 | $23.00 | -13.86% | 100 |
| Jun 21, 2022 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | 0 |
| Jun 13, 2022 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | 0 |
| Jun 6, 2022 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | 0 |
| May 31, 2022 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | 0 |
| May 23, 2022 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | 300 |
| May 16, 2022 | $25.43 | $26.70 | $25.43 | $26.70 | +5.01% | 200 |
| May 9, 2022 | $27.50 | $27.50 | $25.43 | $25.43 | -7.55% | 6,700 |
| May 2, 2022 | $30.72 | $30.72 | $27.50 | $27.50 | -10.48% | 300 |
| Apr 25, 2022 | $35.00 | $35.00 | $30.72 | $30.72 | -12.23% | 400 |
| Apr 18, 2022 | $48.50 | $48.50 | $30.96 | $35.00 | -27.84% | 500 |
| Apr 11, 2022 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Apr 4, 2022 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Mar 28, 2022 | $37.75 | $48.50 | $37.75 | $48.50 | +28.48% | 300 |
| Mar 21, 2022 | $37.75 | $37.75 | $37.75 | $37.75 | 0.00% | 0 |
| Mar 14, 2022 | $36.00 | $37.75 | $36.00 | $37.75 | +4.86% | 100 |
| Mar 7, 2022 | $38.00 | $38.00 | $36.00 | $36.00 | -5.26% | 400 |
| Feb 28, 2022 | $41.95 | $41.95 | $34.00 | $38.00 | -9.42% | 600 |
| Feb 22, 2022 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Feb 14, 2022 | $46.00 | $46.00 | $41.95 | $41.95 | -8.80% | 200 |
| Feb 7, 2022 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Jan 31, 2022 | $41.58 | $46.00 | $41.58 | $46.00 | +10.63% | 14,600 |
| Jan 24, 2022 | $44.40 | $45.00 | $41.00 | $41.58 | -16.76% | 2,300 |
| Jan 18, 2022 | $48.68 | $49.95 | $48.68 | $49.95 | +2.62% | 200 |
| Jan 10, 2022 | $50.00 | $50.00 | $48.68 | $48.68 | -2.65% | 200 |
| Jan 3, 2022 | $44.95 | $50.00 | $44.95 | $50.00 | +11.23% | 400 |
| Dec 27, 2021 | $46.34 | $48.93 | $44.95 | $44.95 | -3.00% | 1,600 |
| Dec 20, 2021 | $46.00 | $46.34 | $46.00 | $46.34 | +4.39% | 4,700 |
| Dec 13, 2021 | $45.00 | $45.00 | $43.50 | $44.39 | -1.36% | 700 |
| Dec 6, 2021 | $44.24 | $45.56 | $44.24 | $45.00 | +1.72% | 600 |
| Nov 29, 2021 | $46.39 | $46.39 | $43.68 | $44.24 | -4.63% | 700 |
| Nov 22, 2021 | $45.48 | $46.39 | $45.48 | $46.39 | +4.43% | 500 |
| Nov 15, 2021 | $46.25 | $46.25 | $44.42 | $44.42 | -3.95% | 100 |
| Nov 8, 2021 | $44.21 | $46.25 | $44.21 | $46.25 | +4.60% | 300 |
| Nov 1, 2021 | $44.67 | $44.67 | $43.57 | $44.21 | -1.03% | 2,500 |
| Oct 25, 2021 | $45.05 | $45.05 | $44.67 | $44.67 | -0.84% | 100 |
| Oct 18, 2021 | $45.66 | $48.98 | $45.05 | $45.05 | -1.34% | 400 |
| Oct 11, 2021 | $45.66 | $45.66 | $45.66 | $45.66 | 0.00% | 0 |
| Oct 4, 2021 | $45.66 | $45.66 | $45.66 | $45.66 | 0.00% | 0 |
| Sep 27, 2021 | $45.66 | $45.66 | $45.66 | $45.66 | -6.76% | 400 |
| Sep 20, 2021 | $50.00 | $50.00 | $47.15 | $48.97 | -2.06% | 400 |
| Sep 13, 2021 | $51.58 | $51.58 | $48.96 | $50.00 | -3.06% | 3,600 |
| Sep 7, 2021 | $51.58 | $51.58 | $51.58 | $51.58 | 0.00% | 0 |
| Aug 30, 2021 | $41.35 | $51.58 | $41.35 | $51.58 | +19.32% | 1,300 |
| Aug 23, 2021 | $42.53 | $43.23 | $40.95 | $43.23 | +1.77% | 2,000 |
| Aug 16, 2021 | $47.00 | $47.00 | $40.10 | $42.48 | -3.08% | 1,300 |
| Aug 9, 2021 | $44.50 | $44.50 | $42.17 | $43.83 | -1.51% | 2,600 |
| Aug 2, 2021 | $47.00 | $52.92 | $42.16 | $44.50 | -5.32% | 3,300 |
| Jul 26, 2021 | $49.00 | $49.00 | $47.00 | $47.00 | -1.38% | 500 |
| Jul 19, 2021 | $49.51 | $49.51 | $47.66 | $47.66 | -5.20% | 500 |
| Jul 12, 2021 | $49.30 | $56.00 | $49.30 | $50.28 | +1.02% | 2,700 |
| Jul 6, 2021 | $49.77 | $49.77 | $49.77 | $49.77 | 0.00% | 0 |
| Jun 28, 2021 | $45.70 | $49.77 | $45.70 | $49.77 | +8.89% | 600 |
| Jun 21, 2021 | $47.79 | $53.10 | $45.70 | $45.70 | -4.37% | 1,300 |
| Jun 14, 2021 | $46.35 | $54.02 | $46.35 | $47.79 | +3.10% | 2,700 |
| Jun 7, 2021 | $46.02 | $52.30 | $46.02 | $46.35 | +0.72% | 1,200 |
| Jun 1, 2021 | $44.10 | $46.02 | $42.61 | $46.02 | -2.50% | 1,300 |
| May 24, 2021 | $45.48 | $47.20 | $44.25 | $47.20 | +3.79% | 1,900 |
| May 17, 2021 | $46.09 | $46.09 | $45.48 | $45.48 | +7.10% | 800 |
| May 10, 2021 | $41.76 | $44.24 | $41.76 | $42.46 | +3.31% | 800 |
| May 3, 2021 | $46.00 | $46.00 | $40.96 | $41.10 | -10.61% | 3,200 |
| Apr 26, 2021 | $44.18 | $46.52 | $44.00 | $45.98 | +2.06% | 1,900 |
| Apr 19, 2021 | $47.35 | $47.35 | $44.95 | $45.05 | -6.15% | 2,700 |
| Apr 12, 2021 | $49.99 | $49.99 | $47.20 | $48.00 | -3.98% | 1,300 |
| Apr 5, 2021 | $50.00 | $52.54 | $46.45 | $49.99 | -2.17% | 3,500 |
| Mar 29, 2021 | $60.00 | $60.40 | $46.78 | $51.10 | -7.09% | 109,200 |
| Mar 22, 2021 | $56.89 | $60.06 | $52.00 | $55.00 | -8.33% | 3,800 |
| Mar 15, 2021 | $60.29 | $60.29 | $58.45 | $60.00 | -0.48% | 2,500 |
| Mar 8, 2021 | $62.25 | $62.25 | $55.06 | $60.29 | -1.19% | 1,600 |
| Mar 1, 2021 | $62.60 | $65.53 | $60.10 | $61.02 | -4.87% | 4,000 |
| Feb 22, 2021 | $73.53 | $73.53 | $64.07 | $64.14 | -12.76% | 1,700 |
| Feb 16, 2021 | $70.50 | $75.00 | $70.50 | $73.53 | +4.22% | 1,900 |
| Feb 8, 2021 | $77.15 | $77.15 | $70.55 | $70.55 | -9.21% | 23,500 |
| Feb 1, 2021 | $87.50 | $87.50 | $77.15 | $77.71 | -11.19% | 1,500 |
| Jan 25, 2021 | $72.36 | $98.07 | $72.36 | $87.50 | +33.12% | 11,200 |
| Jan 19, 2021 | $65.29 | $65.73 | $65.29 | $65.73 | -4.74% | 2,000 |
| Jan 11, 2021 | $71.20 | $72.23 | $66.97 | $69.00 | +4.99% | 2,700 |
| Jan 4, 2021 | $75.00 | $75.95 | $63.47 | $65.72 | -12.37% | 5,500 |
| Dec 28, 2020 | $73.94 | $78.00 | $73.00 | $75.00 | 0.00% | 4,900 |
| Dec 21, 2020 | $69.75 | $81.01 | $69.52 | $75.00 | -4.82% | 14,200 |
| Dec 14, 2020 | $75.00 | $88.00 | $70.93 | $78.80 | -11.58% | 58,500 |
| Dec 7, 2020 | $116.70 | $120.05 | $86.00 | $89.13 | -25.73% | 9,000 |
| Nov 30, 2020 | $104.00 | $120.00 | $104.00 | $120.00 | +23.51% | 4,200 |
| Nov 23, 2020 | $100.00 | $101.10 | $94.87 | $97.16 | -2.84% | 1,400 |
| Nov 16, 2020 | $95.96 | $102.23 | $95.96 | $100.00 | +4.74% | 6,100 |
| Nov 9, 2020 | $100.00 | $100.00 | $95.47 | $95.47 | -4.53% | 1,000 |
| Nov 2, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 26, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 19, 2020 | $99.50 | $100.00 | $99.50 | $100.00 | +4.60% | 900 |
| Oct 12, 2020 | $99.00 | $99.00 | $91.22 | $95.60 | -6.96% | 700 |
| Oct 5, 2020 | $104.85 | $106.00 | $102.75 | $102.75 | -5.73% | 800 |
| Sep 28, 2020 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Sep 21, 2020 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Sep 14, 2020 | $113.00 | $113.00 | $106.50 | $109.00 | -3.54% | 900 |
| Sep 8, 2020 | $113.00 | $113.00 | $113.00 | $113.00 | 0.00% | 0 |
| Aug 31, 2020 | $118.07 | $124.00 | $113.00 | $113.00 | -6.61% | 800 |
| Aug 24, 2020 | $112.00 | $121.00 | $112.00 | $121.00 | +8.04% | 500 |
| Aug 17, 2020 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Aug 10, 2020 | $102.00 | $113.00 | $102.00 | $112.00 | +9.80% | 700 |
| Aug 3, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 27, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 20, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 13, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 6, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | -0.58% | 100 |
| Jun 29, 2020 | $102.60 | $102.60 | $102.60 | $102.60 | 0.00% | 0 |
| Jun 22, 2020 | $95.85 | $102.60 | $95.85 | $102.60 | +7.04% | 200 |
| Jun 15, 2020 | $95.85 | $95.85 | $95.85 | $95.85 | -4.15% | 100 |
| Jun 8, 2020 | $98.08 | $100.00 | $98.08 | $100.00 | +1.96% | 200 |
| Jun 1, 2020 | $98.08 | $98.08 | $98.08 | $98.08 | 0.00% | 0 |
| May 26, 2020 | $100.75 | $100.80 | $96.50 | $98.08 | +7.07% | 1,200 |
| May 18, 2020 | $90.00 | $91.61 | $90.00 | $91.61 | +11.71% | 500 |
| May 11, 2020 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| May 4, 2020 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Apr 27, 2020 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| Apr 20, 2020 | $82.00 | $82.00 | $82.00 | $82.00 | +36.67% | 100 |
| Apr 13, 2020 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Apr 6, 2020 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Mar 30, 2020 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Mar 23, 2020 | $64.25 | $64.25 | $60.00 | $60.00 | -6.61% | 300 |
| Mar 16, 2020 | $60.61 | $64.49 | $60.45 | $64.25 | +1.96% | 500 |
| Mar 9, 2020 | $77.53 | $77.53 | $58.00 | $63.01 | -18.73% | 1,900 |
| Mar 2, 2020 | $80.00 | $80.00 | $77.53 | $77.53 | -3.08% | 1,100 |
| Feb 24, 2020 | $79.84 | $80.00 | $79.84 | $80.00 | -4.88% | 200 |
| Feb 18, 2020 | $84.10 | $84.10 | $84.10 | $84.10 | -2.21% | 200 |
| Feb 10, 2020 | $70.50 | $86.00 | $70.50 | $86.00 | +21.99% | 200 |
| Feb 3, 2020 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Jan 27, 2020 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Jan 21, 2020 | $73.75 | $73.75 | $70.50 | $70.50 | -4.41% | 2,200 |
| Jan 13, 2020 | $74.72 | $74.85 | $73.75 | $73.75 | -1.30% | 2,800 |
| Jan 6, 2020 | $77.21 | $77.21 | $74.72 | $74.72 | -2.96% | 1,400 |
| Dec 30, 2019 | $73.00 | $77.00 | $73.00 | $77.00 | +5.48% | 300 |
| Dec 23, 2019 | $70.80 | $73.00 | $70.80 | $73.00 | +3.11% | 300 |
| Dec 16, 2019 | $68.00 | $70.80 | $68.00 | $70.80 | +4.12% | 100 |
| Dec 9, 2019 | $67.25 | $68.00 | $67.25 | $68.00 | +1.12% | 200 |
| Dec 2, 2019 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Nov 25, 2019 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Nov 18, 2019 | $67.75 | $67.75 | $67.25 | $67.25 | -2.54% | 1,400 |
| Nov 11, 2019 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 400 |
| Nov 4, 2019 | $69.00 | $69.00 | $69.00 | $69.00 | +1.92% | 400 |
| Oct 28, 2019 | $63.00 | $67.80 | $63.00 | $67.70 | +7.46% | 600 |
| Oct 21, 2019 | $61.50 | $64.00 | $61.50 | $63.00 | +2.44% | 500 |
| Oct 14, 2019 | $59.50 | $61.50 | $59.50 | $61.50 | +3.36% | 200 |
| Oct 7, 2019 | $60.00 | $60.00 | $59.50 | $59.50 | -0.83% | 300 |
| Sep 30, 2019 | $63.30 | $63.30 | $60.00 | $60.00 | -5.21% | 400 |
| Sep 23, 2019 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Sep 16, 2019 | $64.50 | $64.50 | $63.30 | $63.30 | -2.62% | 400 |
| Sep 9, 2019 | $65.90 | $66.00 | $65.00 | $65.00 | +2.36% | 600 |
| Sep 3, 2019 | $63.50 | $63.50 | $63.50 | $63.50 | -1.40% | 300 |
| Aug 26, 2019 | $57.30 | $64.40 | $57.30 | $64.40 | +12.39% | 1,500 |
| Aug 19, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Aug 12, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Aug 5, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Jul 29, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Jul 22, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Jul 15, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Jul 8, 2019 | $57.30 | $57.30 | $57.30 | $57.30 | 0.00% | 0 |
| Jul 1, 2019 | $58.00 | $58.00 | $57.30 | $57.30 | -1.21% | 200 |
| Jun 24, 2019 | $54.69 | $58.00 | $54.69 | $58.00 | +6.05% | 100 |
| Jun 17, 2019 | $54.30 | $54.69 | $54.30 | $54.69 | -1.46% | 600 |
| Jun 10, 2019 | $61.50 | $61.50 | $55.50 | $55.50 | -5.61% | 2,800 |
| Jun 3, 2019 | $54.90 | $58.80 | $54.00 | $58.80 | +7.10% | 1,200 |
| May 28, 2019 | $55.00 | $55.00 | $54.90 | $54.90 | -0.18% | 100 |
| May 20, 2019 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| May 13, 2019 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| May 6, 2019 | $49.25 | $56.00 | $49.25 | $55.00 | +11.68% | 1,400 |
| Apr 29, 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Apr 22, 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Apr 15, 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Apr 8, 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Apr 1, 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 25, 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 18, 2019 | $50.00 | $50.00 | $49.25 | $49.25 | -1.50% | 200 |
| Mar 11, 2019 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Mar 4, 2019 | $49.00 | $50.00 | $49.00 | $50.00 | +4.17% | 300 |
| Feb 25, 2019 | $48.00 | $48.00 | $48.00 | $48.00 | +2.67% | 200 |
| Feb 19, 2019 | $46.75 | $46.75 | $46.75 | $46.75 | 0.00% | 200 |
| Feb 11, 2019 | $50.65 | $50.65 | $46.75 | $46.75 | -7.70% | 600 |
| Feb 4, 2019 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | 0 |
| Jan 28, 2019 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | 0 |
| Jan 22, 2019 | $44.08 | $50.65 | $44.08 | $50.65 | +14.90% | 500 |
| Jan 14, 2019 | $44.08 | $44.08 | $44.08 | $44.08 | 0.00% | 0 |
| Jan 7, 2019 | $37.40 | $44.08 | $37.40 | $44.08 | +17.86% | 300 |
| Dec 31, 2018 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 24, 2018 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 17, 2018 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 10, 2018 | $37.30 | $40.00 | $37.30 | $37.40 | +0.27% | 600 |
| Dec 3, 2018 | $37.30 | $37.30 | $37.30 | $37.30 | 0.00% | 0 |
| Nov 26, 2018 | $39.44 | $39.44 | $37.30 | $37.30 | -5.43% | 500 |
| Nov 19, 2018 | $39.44 | $39.44 | $39.44 | $39.44 | 0.00% | 0 |
| Nov 12, 2018 | $39.44 | $39.44 | $39.44 | $39.44 | 0.00% | 0 |
| Nov 5, 2018 | $42.00 | $42.00 | $39.44 | $39.44 | -6.10% | 100 |
| Oct 29, 2018 | $44.40 | $44.40 | $42.00 | $42.00 | -5.41% | 100 |
| Oct 22, 2018 | $44.40 | $44.40 | $44.40 | $44.40 | 0.00% | 0 |
| Oct 15, 2018 | $41.41 | $44.40 | $41.41 | $44.40 | +7.22% | 100 |
| Oct 8, 2018 | $46.00 | $46.00 | $41.41 | $41.41 | -20.37% | 400 |
| Oct 1, 2018 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 24, 2018 | $52.00 | $52.00 | $52.00 | $52.00 | +0.29% | 200 |
| Sep 17, 2018 | $52.75 | $52.75 | $51.85 | $51.85 | -1.71% | 400 |
| Sep 10, 2018 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Sep 4, 2018 | $53.00 | $53.00 | $52.75 | $52.75 | -2.76% | 1,100 |
| Aug 27, 2018 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Aug 20, 2018 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Aug 13, 2018 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Aug 6, 2018 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Jul 30, 2018 | $42.20 | $54.25 | $42.20 | $54.25 | +28.55% | 800 |
| Jul 23, 2018 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Jul 16, 2018 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Jul 9, 2018 | $42.20 | $42.20 | $42.20 | $42.20 | 0.00% | 0 |
| Jul 2, 2018 | $42.20 | $42.20 | $42.20 | $42.20 | -2.99% | 100 |
| Jun 25, 2018 | $44.14 | $44.14 | $43.50 | $43.50 | -1.45% | 100 |
| Jun 18, 2018 | $46.33 | $47.00 | $44.14 | $44.14 | +5.85% | 1,600 |
| Jun 11, 2018 | $39.60 | $41.70 | $39.60 | $41.70 | +5.30% | 100 |
| Jun 4, 2018 | $39.60 | $39.60 | $39.60 | $39.60 | 0.00% | 0 |
| May 29, 2018 | $39.60 | $39.60 | $39.60 | $39.60 | 0.00% | 0 |
| May 21, 2018 | $42.00 | $42.00 | $39.60 | $39.60 | -5.71% | 300 |
| May 14, 2018 | $40.00 | $42.00 | $40.00 | $42.00 | +4.43% | 300 |
| May 7, 2018 | $34.85 | $42.00 | $34.85 | $40.22 | +15.41% | 300 |
| Apr 30, 2018 | $32.00 | $34.85 | $32.00 | $34.85 | +8.91% | 200 |
| Apr 23, 2018 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Apr 16, 2018 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Apr 9, 2018 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Apr 2, 2018 | $32.30 | $32.30 | $32.00 | $32.00 | -0.93% | 100 |
| Mar 26, 2018 | $32.37 | $32.37 | $32.30 | $32.30 | -0.20% | 100 |
| Mar 19, 2018 | $32.37 | $32.37 | $32.37 | $32.37 | 0.00% | 0 |
| Mar 12, 2018 | $32.00 | $32.37 | $32.00 | $32.37 | +1.14% | 400 |
| Mar 5, 2018 | $31.00 | $32.00 | $30.90 | $32.00 | -3.03% | 1,700 |
| Feb 26, 2018 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Feb 20, 2018 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Feb 12, 2018 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Feb 5, 2018 | $28.35 | $33.00 | $28.35 | $33.00 | +16.40% | 100 |
| Jan 29, 2018 | $28.35 | $28.35 | $28.35 | $28.35 | 0.00% | 0 |
| Jan 22, 2018 | $28.35 | $28.35 | $28.35 | $28.35 | 0.00% | 0 |
| Jan 16, 2018 | $28.35 | $28.35 | $28.35 | $28.35 | 0.00% | 0 |
| Jan 8, 2018 | $28.35 | $28.35 | $28.35 | $28.35 | -3.90% | 2,800 |
| Jan 2, 2018 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Dec 26, 2017 | $30.75 | $30.75 | $29.50 | $29.50 | -4.07% | 100 |
| Dec 18, 2017 | $30.75 | $30.75 | $30.75 | $30.75 | 0.00% | 0 |
| Dec 11, 2017 | $30.75 | $30.75 | $30.75 | $30.75 | 0.00% | 0 |
| Dec 4, 2017 | $30.75 | $30.75 | $30.75 | $30.75 | 0.00% | 0 |
| Nov 27, 2017 | $30.75 | $30.75 | $30.75 | $30.75 | 0.00% | 0 |
| Nov 20, 2017 | $30.75 | $30.75 | $30.75 | $30.75 | 0.00% | 0 |
| Nov 13, 2017 | $33.25 | $33.25 | $30.75 | $30.75 | -7.51% | 100 |
| Nov 6, 2017 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Oct 30, 2017 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Oct 23, 2017 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Oct 16, 2017 | $33.25 | $33.25 | $33.25 | $33.25 | +4.95% | 100 |
| Oct 9, 2017 | $31.75 | $31.75 | $31.68 | $31.68 | -0.01% | 300 |
| Oct 2, 2017 | $23.95 | $31.68 | $23.95 | $31.68 | +32.29% | 300 |
| Sep 25, 2017 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | 0 |
| Sep 18, 2017 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | 0 |
| Sep 11, 2017 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | 0 |
| Sep 5, 2017 | $23.95 | $23.95 | $23.95 | $23.95 | 0.00% | 0 |
| Aug 28, 2017 | $16.43 | $23.95 | $16.43 | $23.95 | +45.77% | 300 |
| Aug 21, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 14, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 7, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 31, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 24, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 17, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 10, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 3, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jun 26, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jun 19, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jun 12, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jun 5, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| May 30, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| May 22, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| May 15, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| May 8, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| May 1, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Apr 24, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Apr 17, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Apr 12, 2017 | $16.43 | $16.43 | $16.43 | $16.43 | – | 600 |
Seasonality
OTGLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | 1.1% | -3.7% | -1.1% | 6.4% | 8.2% | -0.4% | 7.7% | 0.9% | 3.2% | -3.1% | 1.4% |
| Months up | 5 of 9 | 5 of 9 | 4 of 9 | 2 of 9 | 6 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 9.0% | -8.7% | -4.0% | 13.7% | 0.0% | -21.6% | 6.8% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 10.9% | 13.7% | 3.2% | 0.0% | 2.1% | 29.3% | -7.7% | -2.8% | 0.0% | 8.1% | -11.8% | 7.1% |
| 2024 | -12.1% | 13.8% | 2.7% | -1.9% | 17.0% | 0.8% | 12.1% | 21.6% | 0.0% | 0.0% | -22.2% | 26.7% |
| 2023 | 6.6% | -8.2% | -5.6% | -10.8% | 0.0% | 59.3% | 6.3% | 0.0% | -16.8% | -19.9% | -3.8% | 12.0% |
| 2022 | -7.5% | 0.9% | 15.6% | -36.7% | -13.1% | -13.9% | -11.9% | 7.2% | -9.3% | 23.1% | 26.5% | -7.2% |
| 2021 | 16.7% | -26.7% | -20.3% | -10.0% | 2.7% | 7.9% | -5.0% | -5.8% | 3.1% | -2.2% | 3.9% | -3.1% |
| 2020 | -3.4% | 13.5% | -25.0% | 36.7% | 19.6% | 4.6% | -0.6% | 15.8% | -7.7% | -8.3% | 4.0% | -27.9% |
| 2019 | 35.4% | -5.2% | 2.6% | 0.0% | 12.0% | 5.6% | -1.2% | 12.4% | -1.7% | 7.0% | -0.7% | 8.6% |
| 2018 | -3.9% | 16.4% | -2.1% | -0.9% | 23.8% | 9.8% | -3.0% | 28.6% | -4.1% | -14.6% | -16.0% | 0.3% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 45.8% | 38.8% | -7.5% | -4.1% |
See a number that looks wrong?