CD Projekt S.A. (OTGLF) stock
OTGLFOTCFiscal year ends December 31Also trades as OTGLY
$63.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CD Projekt share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$63.30
0.00% on the day
52-week range
$59.25 – $75.93
-16.6% from the high
Change over 52 weeks
-14.1%
From $73.72 on Oct 17, 2025
Average volume
3
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Sep 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Aug 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | 0 |
| Jul 2026 | $59.25 | $63.30 | $59.25 | $63.30 | +6.84% | 135 |
| Jun 2026 | $75.58 | $75.58 | $59.25 | $59.25 | -21.60% | 120 |
| May 2026 | $75.58 | $75.58 | $75.58 | $75.58 | 0.00% | 0 |
| Apr 2026 | $66.50 | $75.58 | $66.50 | $75.58 | +13.65% | 186 |
| Mar 2026 | $66.50 | $66.50 | $66.50 | $66.50 | -4.05% | 100 |
| Feb 2026 | $75.93 | $75.93 | $69.31 | $69.31 | -8.73% | 200 |
| Jan 2026 | $69.63 | $75.93 | $69.00 | $75.93 | +9.05% | 337 |
| Dec 2025 | $65.00 | $69.63 | $65.00 | $69.63 | +7.12% | 308 |
| Nov 2025 | $73.72 | $73.72 | $65.00 | $65.00 | -11.83% | 837 |
| Oct 2025 | $73.72 | $73.72 | $73.72 | $73.72 | +8.11% | 204 |
| Sep 2025 | $68.19 | $68.19 | $68.19 | $68.19 | 0.00% | 0 |
| Aug 2025 | $70.13 | $70.13 | $68.19 | $68.19 | -2.76% | 460 |
| Jul 2025 | $76.00 | $76.00 | $70.12 | $70.13 | -7.73% | 380 |
| Jun 2025 | $59.00 | $77.50 | $59.00 | $76.00 | +28.81% | 1,965 |
| May 2025 | $57.77 | $62.90 | $57.77 | $59.00 | +2.13% | 1,165 |
| Apr 2025 | $57.77 | $57.77 | $57.77 | $57.77 | 0.00% | 0 |
| Mar 2025 | $53.51 | $57.77 | $53.09 | $57.77 | +3.16% | 401 |
| Feb 2025 | $49.25 | $56.80 | $49.25 | $56.00 | +13.71% | 1,650 |
| Jan 2025 | $44.40 | $49.25 | $44.40 | $49.25 | +10.92% | 421 |
| Dec 2024 | $35.03 | $46.75 | $35.03 | $44.40 | +26.75% | 1,537 |
| Nov 2024 | $45.00 | $45.00 | $35.03 | $35.03 | -22.16% | 229 |
| Oct 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 2024 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 1,000 |
| Aug 2024 | $37.00 | $45.00 | $37.00 | $45.00 | +21.62% | 900 |
| Jul 2024 | $33.00 | $37.00 | $33.00 | $37.00 | +12.12% | 1,800 |
| Jun 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| May 2024 | $28.20 | $33.81 | $28.20 | $33.00 | +17.02% | 800 |
| Apr 2024 | $28.51 | $28.51 | $28.00 | $28.20 | -1.91% | 900 |
| Mar 2024 | $28.00 | $29.36 | $28.00 | $28.75 | +2.68% | 500 |
| Feb 2024 | $24.60 | $28.00 | $24.60 | $28.00 | +13.82% | 500 |
| Jan 2024 | $28.00 | $28.00 | $24.60 | $24.60 | -12.14% | 3,800 |
| Dec 2023 | $25.00 | $29.55 | $25.00 | $28.00 | +12.00% | 900 |
| Nov 2023 | $26.00 | $26.00 | $25.00 | $25.00 | -3.85% | 500 |
| Oct 2023 | $30.00 | $30.00 | $26.00 | $26.00 | -19.88% | 1,000 |
| Sep 2023 | $36.98 | $36.98 | $32.45 | $32.45 | -16.79% | 700 |
| Aug 2023 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 700 |
| Jul 2023 | $38.47 | $39.00 | $35.00 | $39.00 | +6.27% | 600 |
| Jun 2023 | $23.20 | $36.70 | $23.20 | $36.70 | +58.19% | 1,600 |
| May 2023 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 100 |
| Apr 2023 | $23.20 | $23.20 | $23.20 | $23.20 | -10.77% | 700 |
| Mar 2023 | $27.55 | $30.70 | $24.52 | $26.00 | -5.63% | 3,100 |
| Feb 2023 | $30.65 | $33.55 | $27.55 | $27.55 | -8.17% | 800 |
| Jan 2023 | $28.15 | $30.00 | $27.00 | $30.00 | +6.57% | 1,500 |
| Dec 2022 | $30.35 | $30.35 | $27.00 | $28.15 | -7.25% | 700 |
| Nov 2022 | $24.00 | $30.35 | $24.00 | $30.35 | +26.46% | 700 |
| Oct 2022 | $19.50 | $25.00 | $19.50 | $24.00 | +23.08% | 800 |
| Sep 2022 | $22.00 | $22.00 | $13.05 | $19.50 | -9.34% | 4,500 |
| Aug 2022 | $20.07 | $21.51 | $20.00 | $21.51 | +7.17% | 700 |
| Jul 2022 | $23.00 | $23.00 | $20.07 | $20.07 | -12.74% | 3,500 |
| Jun 2022 | $26.70 | $26.70 | $23.00 | $23.00 | -13.86% | 100 |
| May 2022 | $30.72 | $30.72 | $25.43 | $26.70 | -13.09% | 7,500 |
| Apr 2022 | $48.50 | $48.50 | $30.72 | $30.72 | -36.66% | 900 |
| Mar 2022 | $41.95 | $48.50 | $34.00 | $48.50 | +15.61% | 1,400 |
| Feb 2022 | $41.58 | $46.00 | $41.58 | $41.95 | +0.89% | 14,800 |
| Jan 2022 | $44.95 | $50.00 | $41.00 | $41.58 | -7.50% | 3,100 |
| Dec 2021 | $46.39 | $48.93 | $43.50 | $44.95 | -3.10% | 8,300 |
| Nov 2021 | $44.67 | $46.39 | $43.57 | $46.39 | +3.85% | 3,400 |
| Oct 2021 | $45.66 | $48.98 | $44.67 | $44.67 | -2.17% | 600 |
| Sep 2021 | $44.28 | $51.58 | $44.28 | $45.66 | +3.12% | 5,400 |
| Aug 2021 | $47.00 | $52.92 | $40.10 | $44.28 | -5.79% | 9,400 |
| Jul 2021 | $49.77 | $56.00 | $47.00 | $47.00 | -4.95% | 3,900 |
| Jun 2021 | $44.10 | $54.02 | $42.61 | $49.45 | +4.77% | 6,900 |
| May 2021 | $46.00 | $47.20 | $40.96 | $47.20 | +2.65% | 6,700 |
| Apr 2021 | $51.10 | $52.54 | $44.00 | $45.98 | -10.02% | 9,400 |
| Mar 2021 | $62.60 | $65.53 | $46.78 | $51.10 | -20.33% | 121,100 |
| Feb 2021 | $87.50 | $87.50 | $64.07 | $64.14 | -26.70% | 28,600 |
| Jan 2021 | $75.00 | $98.07 | $63.47 | $87.50 | +16.67% | 21,400 |
| Dec 2020 | $114.10 | $120.05 | $69.52 | $75.00 | -27.88% | 90,100 |
| Nov 2020 | $100.00 | $104.00 | $94.87 | $104.00 | +4.00% | 9,200 |
| Oct 2020 | $109.00 | $109.00 | $91.22 | $100.00 | -8.26% | 2,400 |
| Sep 2020 | $124.00 | $124.00 | $106.50 | $109.00 | -7.68% | 1,400 |
| Aug 2020 | $102.00 | $121.00 | $102.00 | $118.07 | +15.75% | 1,500 |
| Jul 2020 | $102.60 | $102.60 | $102.00 | $102.00 | -0.58% | 100 |
| Jun 2020 | $98.08 | $102.60 | $95.85 | $102.60 | +4.61% | 500 |
| May 2020 | $82.00 | $100.80 | $82.00 | $98.08 | +19.61% | 1,800 |
| Apr 2020 | $60.00 | $82.00 | $60.00 | $82.00 | +36.67% | 100 |
| Mar 2020 | $80.00 | $80.00 | $58.00 | $60.00 | -25.00% | 3,800 |
| Feb 2020 | $70.50 | $86.00 | $70.50 | $80.00 | +13.48% | 600 |
| Jan 2020 | $73.00 | $77.21 | $70.50 | $70.50 | -3.42% | 6,700 |
| Dec 2019 | $67.25 | $73.00 | $67.25 | $73.00 | +8.55% | 600 |
| Nov 2019 | $67.80 | $69.00 | $67.25 | $67.25 | -0.74% | 2,700 |
| Oct 2019 | $63.30 | $67.75 | $59.50 | $67.75 | +7.03% | 1,500 |
| Sep 2019 | $63.50 | $66.00 | $63.30 | $63.30 | -1.71% | 1,300 |
| Aug 2019 | $57.30 | $64.40 | $57.30 | $64.40 | +12.39% | 1,500 |
| Jul 2019 | $58.00 | $58.00 | $57.30 | $57.30 | -1.21% | 200 |
| Jun 2019 | $54.90 | $61.50 | $54.00 | $58.00 | +5.65% | 4,700 |
| May 2019 | $49.25 | $56.00 | $49.25 | $54.90 | +11.47% | 1,500 |
| Apr 2019 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 2019 | $48.00 | $50.00 | $48.00 | $49.25 | +2.60% | 500 |
| Feb 2019 | $50.65 | $50.65 | $46.75 | $48.00 | -5.23% | 1,000 |
| Jan 2019 | $37.40 | $50.65 | $37.40 | $50.65 | +35.43% | 800 |
| Dec 2018 | $37.30 | $40.00 | $37.30 | $37.40 | +0.27% | 600 |
| Nov 2018 | $42.00 | $42.00 | $37.30 | $37.30 | -15.99% | 700 |
| Oct 2018 | $52.00 | $52.00 | $41.41 | $44.40 | -14.62% | 500 |
| Sep 2018 | $53.00 | $53.00 | $51.85 | $52.00 | -4.15% | 1,700 |
| Aug 2018 | $54.25 | $54.25 | $54.25 | $54.25 | +28.55% | 800 |
| Jul 2018 | $42.20 | $42.20 | $42.20 | $42.20 | -2.99% | 100 |
| Jun 2018 | $39.60 | $47.00 | $39.60 | $43.50 | +9.85% | 1,800 |
| May 2018 | $32.00 | $42.00 | $32.00 | $39.60 | +23.75% | 1,100 |
| Apr 2018 | $32.30 | $32.30 | $32.00 | $32.00 | -0.93% | 100 |
| Mar 2018 | $33.00 | $33.00 | $30.90 | $32.30 | -2.12% | 2,200 |
| Feb 2018 | $28.35 | $33.00 | $28.35 | $33.00 | +16.40% | 100 |
| Jan 2018 | $29.50 | $29.50 | $28.35 | $28.35 | -3.90% | 2,800 |
| Dec 2017 | $30.75 | $30.75 | $29.50 | $29.50 | -4.07% | 100 |
| Nov 2017 | $33.25 | $33.25 | $30.75 | $30.75 | -7.51% | 100 |
| Oct 2017 | $23.95 | $33.25 | $23.95 | $33.25 | +38.82% | 700 |
| Sep 2017 | $23.95 | $23.95 | $23.95 | $23.95 | +45.77% | 300 |
| Aug 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jun 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| May 2017 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Apr 2017 | $16.43 | $16.43 | $16.43 | $16.43 | – | 600 |
Seasonality
OTGLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | 1.1% | -3.7% | -1.1% | 6.4% | 8.2% | -0.4% | 7.7% | 0.9% | 3.2% | -3.1% | 1.4% |
| Months up | 5 of 9 | 5 of 9 | 4 of 9 | 2 of 9 | 6 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 9.0% | -8.7% | -4.0% | 13.7% | 0.0% | -21.6% | 6.8% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 10.9% | 13.7% | 3.2% | 0.0% | 2.1% | 29.3% | -7.7% | -2.8% | 0.0% | 8.1% | -11.8% | 7.1% |
| 2024 | -12.1% | 13.8% | 2.7% | -1.9% | 17.0% | 0.8% | 12.1% | 21.6% | 0.0% | 0.0% | -22.2% | 26.7% |
| 2023 | 6.6% | -8.2% | -5.6% | -10.8% | 0.0% | 59.3% | 6.3% | 0.0% | -16.8% | -19.9% | -3.8% | 12.0% |
| 2022 | -7.5% | 0.9% | 15.6% | -36.7% | -13.1% | -13.9% | -11.9% | 7.2% | -9.3% | 23.1% | 26.5% | -7.2% |
| 2021 | 16.7% | -26.7% | -20.3% | -10.0% | 2.7% | 7.9% | -5.0% | -5.8% | 3.1% | -2.2% | 3.9% | -3.1% |
| 2020 | -3.4% | 13.5% | -25.0% | 36.7% | 19.6% | 4.6% | -0.6% | 15.8% | -7.7% | -8.3% | 4.0% | -27.9% |
| 2019 | 35.4% | -5.2% | 2.6% | 0.0% | 12.0% | 5.6% | -1.2% | 12.4% | -1.7% | 7.0% | -0.7% | 8.6% |
| 2018 | -3.9% | 16.4% | -2.1% | -0.9% | 23.8% | 9.8% | -3.0% | 28.6% | -4.1% | -14.6% | -16.0% | 0.3% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 45.8% | 38.8% | -7.5% | -4.1% |
See a number that looks wrong?