OSR Health, Inc. (OSRHW) stock
OSRHWOTCSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as OSRH
$0.01+0.00 (0.00%)
Close on Oct 19, 2026Market cap $325.06KP/E –Yield –
Price history
OSR Health share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.01
0.00% on the day
52-week range
$0.005 – $0.1045
-90.4% from the high
Change over 52 weeks
-71.0%
From $0.0345 on Aug 20, 2025
Average volume
12,636
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Sep 2026 | $0.0113 | $0.03 | $0.01 | $0.01 | -31.03% | 55,694 |
| Aug 2026 | $0.043 | $0.0584 | $0.005 | $0.0145 | -58.57% | 493,256 |
| Jul 2026 | $0.0586 | $0.0586 | $0.0301 | $0.035 | -33.96% | 69,444 |
| Jun 2026 | $0.0581 | $0.0612 | $0.0517 | $0.053 | -9.86% | 387,582 |
| May 2026 | $0.07 | $0.0998 | $0.0467 | $0.0588 | -2.00% | 1,127,443 |
| Apr 2026 | $0.0502 | $0.1045 | $0.03 | $0.06 | +8.70% | 1,844,801 |
| Mar 2026 | $0.053 | $0.0602 | $0.05 | $0.0552 | -3.50% | 491,586 |
| Feb 2026 | $0.0607 | $0.0607 | $0.053 | $0.0572 | -4.67% | 296,699 |
| Jan 2026 | $0.051 | $0.0664 | $0.0435 | $0.06 | +17.65% | 591,510 |
| Dec 2025 | $0.0608 | $0.0618 | $0.042 | $0.051 | -20.19% | 159,285 |
| Nov 2025 | $0.052 | $0.0643 | $0.0376 | $0.0639 | +24.32% | 607,559 |
| Oct 2025 | $0.0405 | $0.052 | $0.0377 | $0.0514 | +26.29% | 477,993 |
| Sep 2025 | $0.0499 | $0.0513 | $0.0375 | $0.0407 | +1.50% | 179,100 |
| Aug 2025 | $0.05 | $0.0762 | $0.033 | $0.0401 | -19.80% | 1,010,010 |
| Jul 2025 | $0.0457 | $0.0735 | $0.0353 | $0.05 | -5.92% | 509,706 |
| Jun 2025 | $0.0354 | $0.0651 | $0.0354 | $0.0531 | +36.62% | 314,707 |
| May 2025 | $0.0496 | $0.05 | $0.0313 | $0.0389 | -8.47% | 264,888 |
| Apr 2025 | $0.045 | $0.065 | $0.0311 | $0.0425 | +11.84% | 596,517 |
| Mar 2025 | $0.0482 | $0.0752 | $0.0311 | $0.038 | -7.77% | 1,390,634 |
| Feb 2025 | $0.049 | $0.2089 | $0.0412 | $0.0412 | – | 2,309,039 |