OSR Health, Inc. (OSRHW) stock
OSRHWOTCSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as OSRH
$0.01+0.00 (0.00%)
Close on Oct 19, 2026Market cap $325.06KP/E –Yield –
Price history
OSR Health share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.01
0.00% on the day
52-week range
$0.005 – $0.1045
-90.4% from the high
Change over 52 weeks
-71.0%
From $0.0345 on Aug 20, 2025
Average volume
12,636
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Oct 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Sep 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Sep 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Sep 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Sep 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 0 |
| Sep 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -11.50% | 0 |
| Sep 23, 2026 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | +13.00% | 100 |
| Sep 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -11.50% | 0 |
| Sep 21, 2026 | $0.02 | $0.02 | $0.0113 | $0.0113 | -43.50% | 3,550 |
| Sep 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Sep 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 900 |
| Sep 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +21.07% | 0 |
| Sep 15, 2026 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | -17.40% | 312 |
| Sep 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Sep 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +33.33% | 0 |
| Sep 10, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | -50.00% | 10,000 |
| Sep 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Sep 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +1.01% | 0 |
| Sep 4, 2026 | $0.0113 | $0.0297 | $0.0113 | $0.0297 | -1.00% | 2,201 |
| Sep 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Sep 2, 2026 | $0.019 | $0.03 | $0.019 | $0.03 | +57.89% | 8,603 |
| Sep 1, 2026 | $0.0113 | $0.019 | $0.0113 | $0.019 | +31.03% | 30,028 |
| Aug 28, 2026 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -18.99% | 4,023 |
| Aug 27, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | +79.00% | 1,556 |
| Aug 26, 2026 | $0.0263 | $0.0263 | $0.005 | $0.01 | -60.00% | 133,189 |
| Aug 25, 2026 | $0.0281 | $0.0282 | $0.025 | $0.025 | -44.44% | 30,120 |
| Aug 24, 2026 | $0.045 | $0.045 | $0.045 | $0.045 | +28.94% | 355 |
| Aug 21, 2026 | $0.028 | $0.0375 | $0.028 | $0.0349 | +10.44% | 22,841 |
| Aug 20, 2026 | $0.0276 | $0.0378 | $0.0276 | $0.0316 | -34.44% | 2,465 |
| Aug 19, 2026 | $0.0487 | $0.0487 | $0.0351 | $0.0482 | +35.39% | 12,958 |
| Aug 18, 2026 | $0.0495 | $0.0584 | $0.0356 | $0.0356 | -28.23% | 21,355 |
| Aug 17, 2026 | $0.0275 | $0.0498 | $0.0275 | $0.0496 | +4.42% | 169,588 |
| Aug 14, 2026 | $0.0478 | $0.0478 | $0.0253 | $0.0475 | +17.57% | 3,874 |
| Aug 13, 2026 | $0.0479 | $0.0479 | $0.0286 | $0.0404 | -15.83% | 25,418 |
| Aug 12, 2026 | $0.0479 | $0.0485 | $0.0305 | $0.048 | +0.21% | 58,910 |
| Aug 11, 2026 | $0.0305 | $0.0479 | $0.0305 | $0.0479 | +11.40% | 519 |
| Aug 4, 2026 | $0.0479 | $0.0479 | $0.043 | $0.043 | -9.16% | 815 |
| Aug 3, 2026 | $0.043 | $0.0473 | $0.0429 | $0.0473 | +35.24% | 5,270 |
| Jul 31, 2026 | $0.048 | $0.048 | $0.0301 | $0.035 | -15.66% | 18,533 |
| Jul 28, 2026 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | -5.68% | 199 |
| Jul 23, 2026 | $0.04 | $0.044 | $0.04 | $0.044 | -7.95% | 590 |
| Jul 22, 2026 | $0.0478 | $0.0479 | $0.035 | $0.0478 | +16.30% | 3,618 |
| Jul 21, 2026 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -0.49% | 401 |
| Jul 17, 2026 | $0.0479 | $0.0479 | $0.0413 | $0.0413 | -17.23% | 1,469 |
| Jul 15, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | +22.00% | 808 |
| Jul 14, 2026 | $0.0499 | $0.0519 | $0.0409 | $0.0409 | -9.31% | 2,002 |
| Jul 13, 2026 | $0.0548 | $0.0549 | $0.045 | $0.0451 | 0.00% | 16,820 |
| Jul 10, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | -12.93% | 4,443 |
| Jul 9, 2026 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | +3.60% | 1,000 |
| Jul 8, 2026 | $0.0549 | $0.0549 | $0.05 | $0.05 | -5.66% | 5,740 |
| Jul 7, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | +0.19% | 2,525 |
| Jul 6, 2026 | $0.0559 | $0.0559 | $0.049 | $0.0529 | -0.19% | 5,876 |
| Jul 2, 2026 | $0.0586 | $0.0586 | $0.053 | $0.053 | 0.00% | 5,420 |
| Jun 30, 2026 | $0.0531 | $0.0532 | $0.053 | $0.053 | 0.00% | 1,301 |
| Jun 26, 2026 | $0.0586 | $0.0586 | $0.053 | $0.053 | 0.00% | 800 |
| Jun 23, 2026 | $0.0588 | $0.0588 | $0.053 | $0.053 | 0.00% | 4,500 |
| Jun 22, 2026 | $0.0585 | $0.0585 | $0.053 | $0.053 | 0.00% | 3,249 |
| Jun 18, 2026 | $0.0531 | $0.0532 | $0.053 | $0.053 | 0.00% | 10,495 |
| Jun 17, 2026 | $0.0571 | $0.0571 | $0.053 | $0.053 | -7.02% | 17,212 |
| Jun 16, 2026 | $0.057 | $0.0588 | $0.057 | $0.057 | -3.06% | 3,244 |
| Jun 15, 2026 | $0.0517 | $0.0589 | $0.0517 | $0.0588 | +3.16% | 19,076 |
| Jun 12, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | -0.18% | 117 |
| Jun 11, 2026 | $0.0586 | $0.0589 | $0.057 | $0.0571 | -0.70% | 94,455 |
| Jun 9, 2026 | $0.058 | $0.0582 | $0.0575 | $0.0575 | -2.21% | 6,047 |
| Jun 8, 2026 | $0.058 | $0.0591 | $0.058 | $0.0588 | +1.03% | 4,181 |
| Jun 5, 2026 | $0.0594 | $0.0594 | $0.058 | $0.0582 | +0.34% | 21,343 |
| Jun 4, 2026 | $0.0587 | $0.0595 | $0.058 | $0.058 | -3.17% | 11,620 |
| Jun 3, 2026 | $0.0596 | $0.0612 | $0.058 | $0.0599 | +2.57% | 20,246 |
| Jun 2, 2026 | $0.0581 | $0.0612 | $0.058 | $0.0584 | +0.52% | 157,016 |
| Jun 1, 2026 | $0.0581 | $0.0612 | $0.0581 | $0.0581 | -1.19% | 12,680 |
| May 29, 2026 | $0.0582 | $0.0597 | $0.0581 | $0.0588 | +1.20% | 8,668 |
| May 28, 2026 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 0.00% | 101 |
| May 27, 2026 | $0.06 | $0.063 | $0.0581 | $0.0581 | 0.00% | 105,034 |
| May 26, 2026 | $0.0581 | $0.061 | $0.0581 | $0.0581 | 0.00% | 9,168 |
| May 22, 2026 | $0.0605 | $0.0605 | $0.0581 | $0.0581 | 0.00% | 3,377 |
| May 21, 2026 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 0.00% | 840 |
| May 20, 2026 | $0.0582 | $0.0582 | $0.0581 | $0.0581 | 0.00% | 352 |
| May 18, 2026 | $0.0583 | $0.0583 | $0.0581 | $0.0581 | -8.00% | 3,723 |
| May 15, 2026 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | -1.94% | 3,600 |
| May 14, 2026 | $0.0636 | $0.0644 | $0.0636 | $0.0644 | +0.47% | 3,099 |
| May 13, 2026 | $0.0661 | $0.0709 | $0.0581 | $0.0641 | +1.91% | 24,762 |
| May 12, 2026 | $0.0584 | $0.064 | $0.058 | $0.0629 | +7.83% | 170,366 |
| May 11, 2026 | $0.0582 | $0.0585 | $0.058 | $0.0583 | -2.78% | 13,038 |
| May 8, 2026 | $0.075 | $0.0799 | $0.058 | $0.06 | -19.57% | 182,428 |
| May 7, 2026 | $0.078 | $0.0788 | $0.0527 | $0.0746 | +24.54% | 36,461 |
| May 6, 2026 | $0.058 | $0.0649 | $0.0521 | $0.0599 | +19.80% | 270,627 |
| May 5, 2026 | $0.0502 | $0.0502 | $0.0467 | $0.05 | -25.15% | 25,533 |
| May 4, 2026 | $0.066 | $0.0688 | $0.0506 | $0.0668 | +2.76% | 253,437 |
| May 1, 2026 | $0.07 | $0.0998 | $0.0572 | $0.065 | +8.33% | 12,829 |
| Apr 30, 2026 | $0.046 | $0.1045 | $0.045 | $0.06 | +20.24% | 127,455 |
| Apr 29, 2026 | $0.0539 | $0.054 | $0.0413 | $0.0499 | -7.59% | 867,018 |
| Apr 28, 2026 | $0.05 | $0.054 | $0.05 | $0.054 | 0.00% | 102,810 |
| Apr 27, 2026 | $0.042 | $0.054 | $0.0413 | $0.054 | +11.11% | 232,560 |
| Apr 24, 2026 | $0.0539 | $0.054 | $0.0459 | $0.0486 | -10.00% | 35,599 |
| Apr 23, 2026 | $0.04 | $0.054 | $0.04 | $0.054 | +35.00% | 28,345 |
| Apr 22, 2026 | $0.0486 | $0.0486 | $0.04 | $0.04 | -22.84% | 322 |
| Apr 21, 2026 | $0.034 | $0.0547 | $0.034 | $0.0518 | +5.36% | 96,279 |
| Apr 20, 2026 | $0.047 | $0.0551 | $0.0423 | $0.0492 | +16.31% | 83,777 |
| Apr 17, 2026 | $0.0371 | $0.0481 | $0.0371 | $0.0423 | +20.86% | 29,568 |
| Apr 16, 2026 | $0.035 | $0.035 | $0.0326 | $0.035 | +16.28% | 40,219 |
| Apr 15, 2026 | $0.04 | $0.04 | $0.03 | $0.0301 | -37.29% | 50,160 |
| Apr 14, 2026 | $0.0449 | $0.048 | $0.0449 | $0.048 | +6.67% | 1,813 |
| Apr 9, 2026 | $0.055 | $0.055 | $0.0321 | $0.045 | -16.79% | 145,809 |
| Apr 8, 2026 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | +2.82% | 380 |
| Apr 7, 2026 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | -4.54% | 483 |
| Apr 6, 2026 | $0.0502 | $0.0551 | $0.0502 | $0.0551 | -0.18% | 2,204 |
| Mar 31, 2026 | $0.0501 | $0.06 | $0.0501 | $0.0552 | -8.15% | 23,552 |
| Mar 30, 2026 | $0.0524 | $0.0601 | $0.0501 | $0.0601 | +8.68% | 58,636 |
| Mar 27, 2026 | $0.0558 | $0.056 | $0.0549 | $0.0553 | -0.90% | 42,300 |
| Mar 24, 2026 | $0.05 | $0.0558 | $0.05 | $0.0558 | 0.00% | 8,281 |
| Mar 23, 2026 | $0.05 | $0.0558 | $0.05 | $0.0558 | +3.33% | 19,312 |
| Mar 19, 2026 | $0.0501 | $0.054 | $0.0501 | $0.054 | 0.00% | 2,000 |
| Mar 18, 2026 | $0.053 | $0.054 | $0.053 | $0.054 | 0.00% | 6,152 |
| Mar 16, 2026 | $0.0557 | $0.0602 | $0.05 | $0.054 | +6.09% | 78,996 |
| Mar 13, 2026 | $0.0517 | $0.0518 | $0.0509 | $0.0509 | -8.45% | 16,577 |
| Mar 12, 2026 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | +7.54% | 1,000 |
| Mar 11, 2026 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | -7.18% | 19,423 |
| Mar 10, 2026 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | +1.64% | 935 |
| Mar 9, 2026 | $0.0548 | $0.0548 | $0.0547 | $0.0548 | 0.00% | 30,900 |
| Mar 6, 2026 | $0.0517 | $0.0548 | $0.0517 | $0.0548 | +0.55% | 21,044 |
| Mar 5, 2026 | $0.0517 | $0.0548 | $0.0517 | $0.0545 | -1.45% | 35,533 |
| Mar 4, 2026 | $0.052 | $0.057 | $0.0517 | $0.0553 | +6.35% | 109,848 |
| Mar 3, 2026 | $0.053 | $0.053 | $0.052 | $0.052 | -1.89% | 6,000 |
| Mar 2, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | -7.34% | 11,097 |
| Feb 27, 2026 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | +3.81% | 48,889 |
| Feb 19, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | +3.96% | 1,000 |
| Feb 18, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | -7.50% | 100 |
| Feb 17, 2026 | $0.053 | $0.0574 | $0.053 | $0.0573 | -0.17% | 15,655 |
| Feb 13, 2026 | $0.055 | $0.0574 | $0.055 | $0.0574 | +4.17% | 6,572 |
| Feb 11, 2026 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 0.00% | 145 |
| Feb 9, 2026 | $0.0552 | $0.0552 | $0.0551 | $0.0551 | -8.62% | 21,608 |
| Feb 5, 2026 | $0.0603 | $0.0603 | $0.0552 | $0.0603 | +9.44% | 84,072 |
| Feb 4, 2026 | $0.0551 | $0.0607 | $0.0551 | $0.0551 | -8.17% | 77,482 |
| Feb 3, 2026 | $0.0551 | $0.0607 | $0.0551 | $0.06 | -1.15% | 27,426 |
| Feb 2, 2026 | $0.0607 | $0.0607 | $0.0579 | $0.0607 | +1.17% | 13,750 |
| Jan 30, 2026 | $0.0559 | $0.0609 | $0.0553 | $0.06 | -6.98% | 17,093 |
| Jan 29, 2026 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | -2.85% | 788 |
| Jan 28, 2026 | $0.0551 | $0.0664 | $0.0551 | $0.0664 | -0.02% | 7,668 |
| Jan 27, 2026 | $0.06 | $0.0664 | $0.06 | $0.0664 | +10.67% | 5,485 |
| Jan 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -9.09% | 1,289 |
| Jan 23, 2026 | $0.0519 | $0.0664 | $0.0519 | $0.066 | +12.05% | 127,526 |
| Jan 22, 2026 | $0.0587 | $0.0594 | $0.0455 | $0.0589 | +2.43% | 110,968 |
| Jan 21, 2026 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | -2.21% | 693 |
| Jan 16, 2026 | $0.05 | $0.0588 | $0.05 | $0.0588 | 0.00% | 6,352 |
| Jan 15, 2026 | $0.05 | $0.0588 | $0.05 | $0.0588 | +1.38% | 2,805 |
| Jan 14, 2026 | $0.0588 | $0.0588 | $0.058 | $0.058 | -1.36% | 5,480 |
| Jan 13, 2026 | $0.0598 | $0.0598 | $0.0488 | $0.0588 | +30.67% | 263,432 |
| Jan 12, 2026 | $0.0528 | $0.0529 | $0.045 | $0.045 | -7.98% | 26,176 |
| Jan 9, 2026 | $0.0517 | $0.0517 | $0.0489 | $0.0489 | -0.20% | 7,102 |
| Jan 8, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | -5.95% | 120 |
| Jan 7, 2026 | $0.052 | $0.0522 | $0.052 | $0.0521 | +8.32% | 2,989 |
| Jan 6, 2026 | $0.051 | $0.051 | $0.0481 | $0.0481 | -5.69% | 2,152 |
| Jan 5, 2026 | $0.051 | $0.051 | $0.051 | $0.051 | +17.24% | 613 |
| Jan 2, 2026 | $0.051 | $0.051 | $0.0435 | $0.0435 | -14.71% | 2,779 |
| Dec 31, 2025 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 113 |
| Dec 30, 2025 | $0.051 | $0.051 | $0.051 | $0.051 | -1.92% | 159 |
| Dec 29, 2025 | $0.0435 | $0.052 | $0.0435 | $0.052 | +13.76% | 1,624 |
| Dec 26, 2025 | $0.052 | $0.052 | $0.0435 | $0.0457 | -12.43% | 2,629 |
| Dec 22, 2025 | $0.0508 | $0.0522 | $0.0508 | $0.0522 | -0.95% | 5,228 |
| Dec 19, 2025 | $0.0435 | $0.053 | $0.0435 | $0.0527 | -0.57% | 5,338 |
| Dec 17, 2025 | $0.0533 | $0.0533 | $0.053 | $0.053 | +16.86% | 2,295 |
| Dec 16, 2025 | $0.0564 | $0.0564 | $0.0435 | $0.0454 | +4.50% | 2,405 |
| Dec 15, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | -2.47% | 12,990 |
| Dec 12, 2025 | $0.0563 | $0.0563 | $0.0445 | $0.0445 | -1.11% | 1,275 |
| Dec 11, 2025 | $0.05 | $0.05 | $0.045 | $0.045 | -20.21% | 7,000 |
| Dec 10, 2025 | $0.045 | $0.059 | $0.045 | $0.0564 | -5.69% | 3,361 |
| Dec 9, 2025 | $0.0598 | $0.0598 | $0.05 | $0.0598 | 0.00% | 31,149 |
| Dec 8, 2025 | $0.0507 | $0.0598 | $0.0507 | $0.0598 | +0.34% | 3,569 |
| Dec 5, 2025 | $0.0496 | $0.0598 | $0.0496 | $0.0596 | -0.33% | 59,318 |
| Dec 4, 2025 | $0.0524 | $0.0598 | $0.0524 | $0.0598 | +13.47% | 5,653 |
| Dec 3, 2025 | $0.0523 | $0.0527 | $0.0523 | $0.0527 | +4.15% | 2,993 |
| Dec 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | -15.67% | 925 |
| Dec 1, 2025 | $0.0608 | $0.0618 | $0.042 | $0.06 | -6.10% | 11,261 |
| Nov 28, 2025 | $0.042 | $0.064 | $0.042 | $0.0639 | -0.62% | 8,913 |
| Nov 26, 2025 | $0.0535 | $0.0643 | $0.042 | $0.0643 | +1.10% | 11,974 |
| Nov 25, 2025 | $0.0599 | $0.0643 | $0.04 | $0.0636 | +6.18% | 82,235 |
| Nov 24, 2025 | $0.05 | $0.0643 | $0.05 | $0.0599 | +33.11% | 157,385 |
| Nov 21, 2025 | $0.048 | $0.0533 | $0.04 | $0.045 | -15.57% | 71,725 |
| Nov 20, 2025 | $0.0477 | $0.0533 | $0.04 | $0.0533 | +0.19% | 11,327 |
| Nov 18, 2025 | $0.0456 | $0.0533 | $0.0456 | $0.0532 | +1.53% | 4,526 |
| Nov 17, 2025 | $0.0533 | $0.0533 | $0.0524 | $0.0524 | +9.85% | 1,100 |
| Nov 14, 2025 | $0.04 | $0.0477 | $0.04 | $0.0477 | -10.51% | 1,003 |
| Nov 13, 2025 | $0.0376 | $0.0533 | $0.0376 | $0.0533 | +0.19% | 4,176 |
| Nov 12, 2025 | $0.0517 | $0.0533 | $0.0517 | $0.0532 | +0.57% | 10,717 |
| Nov 10, 2025 | $0.053 | $0.053 | $0.0529 | $0.0529 | +2.12% | 594 |
| Nov 7, 2025 | $0.0387 | $0.052 | $0.0387 | $0.0518 | +1.57% | 8,058 |
| Nov 6, 2025 | $0.0378 | $0.051 | $0.0378 | $0.051 | +2.00% | 215,426 |
| Nov 5, 2025 | $0.043 | $0.05 | $0.043 | $0.05 | +8.70% | 3,426 |
| Nov 4, 2025 | $0.0376 | $0.046 | $0.0376 | $0.046 | -1.92% | 9,108 |
| Nov 3, 2025 | $0.052 | $0.052 | $0.0376 | $0.0469 | -8.75% | 5,866 |
| Oct 31, 2025 | $0.0483 | $0.0515 | $0.045 | $0.0514 | +2.80% | 18,586 |
| Oct 29, 2025 | $0.0417 | $0.052 | $0.0417 | $0.05 | 0.00% | 4,762 |
| Oct 28, 2025 | $0.05 | $0.05 | $0.0424 | $0.05 | +12.61% | 3,440 |
| Oct 27, 2025 | $0.0454 | $0.0454 | $0.0435 | $0.0444 | -10.84% | 2,667 |
| Oct 24, 2025 | $0.046 | $0.05 | $0.0378 | $0.0498 | +0.20% | 12,531 |
| Oct 23, 2025 | $0.05 | $0.05 | $0.047 | $0.0497 | -0.20% | 94,968 |
| Oct 22, 2025 | $0.0444 | $0.05 | $0.041 | $0.0498 | +11.66% | 7,159 |
| Oct 21, 2025 | $0.05 | $0.05 | $0.0409 | $0.0446 | -8.04% | 21,739 |
| Oct 20, 2025 | $0.045 | $0.05 | $0.043 | $0.0485 | +22.45% | 62,274 |
| Oct 17, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | -3.39% | 101 |
| Oct 16, 2025 | $0.045 | $0.045 | $0.041 | $0.041 | -12.39% | 13,891 |
| Oct 15, 2025 | $0.038 | $0.0468 | $0.038 | $0.0468 | +13.32% | 3,447 |
| Oct 14, 2025 | $0.039 | $0.0469 | $0.0377 | $0.0413 | -0.67% | 117,504 |
| Oct 13, 2025 | $0.038 | $0.0416 | $0.038 | $0.0416 | +8.56% | 20,209 |
| Oct 10, 2025 | $0.0383 | $0.0383 | $0.0382 | $0.0383 | -10.30% | 326 |
| Oct 9, 2025 | $0.0395 | $0.0427 | $0.0395 | $0.0427 | 0.00% | 960 |
| Oct 8, 2025 | $0.0395 | $0.0427 | $0.0395 | $0.0427 | 0.00% | 795 |
| Oct 7, 2025 | $0.045 | $0.045 | $0.041 | $0.0427 | 0.00% | 844 |
| Oct 6, 2025 | $0.0428 | $0.0428 | $0.0411 | $0.0427 | +1.67% | 922 |
| Oct 3, 2025 | $0.0391 | $0.042 | $0.039 | $0.042 | +7.42% | 81,832 |
| Oct 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | -3.69% | 593 |
| Oct 1, 2025 | $0.0405 | $0.0406 | $0.0404 | $0.0406 | -0.25% | 8,443 |
| Sep 30, 2025 | $0.0404 | $0.0407 | $0.0376 | $0.0407 | -0.73% | 20,627 |
| Sep 29, 2025 | $0.0405 | $0.0412 | $0.0376 | $0.041 | +0.24% | 23,993 |
| Sep 26, 2025 | $0.0409 | $0.0409 | $0.0377 | $0.0409 | -0.24% | 6,477 |
| Sep 25, 2025 | $0.041 | $0.041 | $0.0376 | $0.041 | 0.00% | 5,723 |
| Sep 24, 2025 | $0.045 | $0.045 | $0.041 | $0.041 | +8.75% | 3,725 |
| Sep 23, 2025 | $0.0438 | $0.0438 | $0.0376 | $0.0377 | +0.27% | 18,104 |
| Sep 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 0.00% | 508 |
| Sep 19, 2025 | $0.0401 | $0.0401 | $0.0376 | $0.0376 | -6.00% | 2,748 |
| Sep 18, 2025 | $0.0394 | $0.045 | $0.038 | $0.04 | -4.53% | 22,046 |
| Sep 17, 2025 | $0.0375 | $0.0419 | $0.0375 | $0.0419 | -6.68% | 1,526 |
| Sep 16, 2025 | $0.0388 | $0.048 | $0.0387 | $0.0449 | +4.42% | 11,991 |
| Sep 15, 2025 | $0.0409 | $0.043 | $0.0385 | $0.043 | +11.11% | 4,812 |
| Sep 12, 2025 | $0.0513 | $0.0513 | $0.0386 | $0.0387 | -0.26% | 16,905 |
| Sep 11, 2025 | $0.0386 | $0.0389 | $0.0386 | $0.0388 | +0.78% | 2,635 |
| Sep 10, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | -1.28% | 1,300 |
| Sep 9, 2025 | $0.0397 | $0.0398 | $0.0385 | $0.039 | +1.04% | 6,524 |
| Sep 8, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | 250 |
| Sep 5, 2025 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | -0.26% | 2,766 |
| Sep 4, 2025 | $0.04 | $0.04 | $0.0387 | $0.0387 | -3.49% | 7,507 |
| Sep 3, 2025 | $0.049 | $0.049 | $0.0401 | $0.0401 | +3.35% | 3,344 |
| Sep 2, 2025 | $0.0499 | $0.0499 | $0.0386 | $0.0388 | -3.24% | 15,589 |
| Aug 29, 2025 | $0.0491 | $0.05 | $0.0401 | $0.0401 | +0.25% | 32,066 |
| Aug 28, 2025 | $0.0401 | $0.052 | $0.0382 | $0.04 | -25.65% | 86,620 |
| Aug 26, 2025 | $0.054 | $0.054 | $0.0408 | $0.0538 | -4.95% | 99,208 |
| Aug 25, 2025 | $0.065 | $0.0762 | $0.0505 | $0.0566 | +71.52% | 743,253 |
| Aug 22, 2025 | $0.033 | $0.033 | $0.033 | $0.033 | -16.46% | 18,459 |
| Aug 21, 2025 | $0.04 | $0.04 | $0.0388 | $0.0395 | +14.49% | 2,456 |
| Aug 20, 2025 | $0.0373 | $0.0399 | $0.034 | $0.0345 | -8.97% | 18,527 |
| Aug 18, 2025 | $0.0411 | $0.0411 | $0.0373 | $0.0379 | -5.25% | 2,650 |
| Aug 14, 2025 | $0.045 | $0.045 | $0.04 | $0.04 | -19.19% | 697 |
| Aug 13, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | +23.75% | 228 |
| Aug 12, 2025 | $0.0355 | $0.04 | $0.0355 | $0.04 | -27.27% | 3,750 |
| Aug 11, 2025 | $0.055 | $0.055 | $0.055 | $0.055 | +7.32% | 626 |
| Aug 8, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | -6.82% | 150 |
| Aug 5, 2025 | $0.055 | $0.055 | $0.055 | $0.055 | +10.00% | 402 |
| Aug 4, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | – | 918 |