ORIX Corp (ORXCF) stock
ORXCFOTCMiscellaneous Business Credit InstitutionFiscal year ends March 31Also trades as IX
$38.61+1.33 (+3.58%)
Close on Oct 19, 2026Market cap $43.40BP/E –Yield 2.50%
Price history
ORIX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$38.61
+3.58% on the day
52-week range
$22.92 – $42.79
-9.8% from the high
Change over 52 weeks
+45.3%
From $26.58 on Oct 17, 2025
Average volume
9,356
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | +3.58% | 4 |
| Oct 16, 2026 | $39.63 | $39.63 | $35.29 | $37.28 | -2.71% | 87 |
| Oct 15, 2026 | $38.31 | $38.31 | $38.31 | $38.31 | +5.81% | 56 |
| Oct 14, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | 0.00% | 0 |
| Oct 13, 2026 | $35.20 | $38.84 | $35.18 | $36.21 | +3.32% | 493 |
| Oct 12, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | +0.36% | 22,033 |
| Oct 9, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | -3.31% | 24 |
| Oct 8, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | 0.00% | 0 |
| Oct 7, 2026 | $34.95 | $36.12 | $34.95 | $36.12 | +2.12% | 385 |
| Oct 6, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | +0.01% | 0 |
| Oct 5, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | -2.97% | 92,037 |
| Oct 2, 2026 | $35.21 | $36.45 | $35.21 | $36.45 | +2.46% | 101,097 |
| Oct 1, 2026 | $35.32 | $35.58 | $35.31 | $35.58 | -6.89% | 20,041 |
| Sep 30, 2026 | $38.08 | $39.97 | $38.08 | $38.21 | +0.55% | 479 |
| Sep 29, 2026 | $36.19 | $38.00 | $36.19 | $38.00 | -1.83% | 188 |
| Sep 28, 2026 | $36.99 | $40.91 | $36.99 | $38.71 | +3.71% | 3,705 |
| Sep 25, 2026 | $41.14 | $41.14 | $36.85 | $37.33 | -2.17% | 2,194 |
| Sep 24, 2026 | $38.30 | $38.30 | $38.15 | $38.15 | -3.16% | 73,131 |
| Sep 23, 2026 | $39.40 | $39.40 | $39.40 | $39.40 | -0.16% | 300 |
| Sep 22, 2026 | $39.46 | $39.46 | $39.46 | $39.46 | -0.62% | 10 |
| Sep 21, 2026 | $39.39 | $41.68 | $39.39 | $39.71 | +1.40% | 134 |
| Sep 18, 2026 | $39.90 | $39.90 | $39.16 | $39.16 | -2.15% | 30,154 |
| Sep 17, 2026 | $39.18 | $40.70 | $39.18 | $40.02 | +2.30% | 14,398 |
| Sep 16, 2026 | $38.72 | $39.12 | $38.72 | $39.12 | +1.18% | 139 |
| Sep 15, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | -2.61% | 21 |
| Sep 14, 2026 | $38.68 | $41.76 | $38.68 | $39.70 | -1.64% | 2,033 |
| Sep 11, 2026 | $38.71 | $40.36 | $38.71 | $40.36 | +2.41% | 685 |
| Sep 10, 2026 | $41.34 | $41.34 | $39.25 | $39.41 | +1.57% | 673 |
| Sep 9, 2026 | $38.53 | $38.80 | $38.53 | $38.80 | +0.63% | 39,456 |
| Sep 8, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | -0.15% | 4 |
| Sep 4, 2026 | $42.15 | $42.15 | $38.53 | $38.62 | -6.72% | 58 |
| Sep 3, 2026 | $39.11 | $42.79 | $39.11 | $41.40 | +3.92% | 679 |
| Sep 2, 2026 | $39.84 | $39.84 | $39.84 | $39.84 | -3.41% | 2,224 |
| Sep 1, 2026 | $37.64 | $41.25 | $37.64 | $41.25 | +7.94% | 61 |
| Aug 31, 2026 | $38.21 | $38.21 | $38.21 | $38.21 | 0.00% | 0 |
| Aug 28, 2026 | $39.25 | $39.25 | $37.24 | $38.21 | +1.00% | 373 |
| Aug 27, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | -0.00% | 0 |
| Aug 26, 2026 | $41.60 | $41.60 | $37.83 | $37.83 | -4.97% | 41 |
| Aug 25, 2026 | $37.53 | $41.40 | $37.53 | $39.81 | +0.76% | 244 |
| Aug 24, 2026 | $40.98 | $40.98 | $37.15 | $39.51 | +0.03% | 808 |
| Aug 21, 2026 | $39.50 | $39.50 | $39.50 | $39.50 | +0.00% | 0 |
| Aug 20, 2026 | $35.73 | $39.50 | $35.73 | $39.50 | +4.04% | 65,006 |
| Aug 19, 2026 | $38.50 | $38.50 | $37.97 | $37.97 | -2.75% | 286 |
| Aug 18, 2026 | $38.81 | $39.04 | $38.81 | $39.04 | -2.16% | 574 |
| Aug 17, 2026 | $38.91 | $39.90 | $38.91 | $39.90 | -3.82% | 24,205 |
| Aug 14, 2026 | $41.49 | $41.49 | $41.49 | $41.49 | +2.16% | 24,080 |
| Aug 13, 2026 | $38.92 | $40.61 | $38.92 | $40.61 | +2.68% | 24,333 |
| Aug 12, 2026 | $39.55 | $39.55 | $39.55 | $39.55 | 0.00% | 0 |
| Aug 11, 2026 | $41.85 | $41.85 | $38.87 | $39.55 | -1.64% | 1,086 |
| Aug 10, 2026 | $40.21 | $40.21 | $40.21 | $40.21 | -0.22% | 67 |
| Aug 7, 2026 | $40.75 | $40.75 | $40.30 | $40.30 | -1.83% | 24,496 |
| Aug 6, 2026 | $39.91 | $41.05 | $39.91 | $41.05 | -0.24% | 24,466 |
| Aug 5, 2026 | $41.65 | $41.65 | $39.57 | $41.15 | +6.18% | 42,374 |
| Aug 4, 2026 | $38.76 | $38.76 | $38.76 | $38.76 | -3.11% | 48,039 |
| Aug 3, 2026 | $39.84 | $40.00 | $39.84 | $40.00 | +0.76% | 226 |
| Jul 31, 2026 | $39.70 | $39.70 | $39.70 | $39.70 | -0.34% | 127 |
| Jul 30, 2026 | $38.76 | $39.84 | $38.76 | $39.84 | +0.31% | 81 |
| Jul 29, 2026 | $39.70 | $40.92 | $39.70 | $39.71 | +2.08% | 2,193 |
| Jul 28, 2026 | $37.31 | $39.70 | $37.31 | $38.90 | -5.24% | 75,318 |
| Jul 27, 2026 | $38.71 | $41.05 | $38.71 | $41.05 | +2.75% | 490 |
| Jul 24, 2026 | $41.05 | $41.05 | $38.27 | $39.95 | +4.76% | 24,367 |
| Jul 23, 2026 | $38.13 | $40.73 | $38.13 | $38.13 | -5.07% | 49 |
| Jul 22, 2026 | $38.35 | $40.17 | $38.35 | $40.17 | +0.70% | 332 |
| Jul 21, 2026 | $38.09 | $39.89 | $38.09 | $39.89 | +8.67% | 21,536 |
| Jul 20, 2026 | $36.71 | $36.71 | $36.71 | $36.71 | +0.65% | 31 |
| Jul 17, 2026 | $36.53 | $38.15 | $36.47 | $36.47 | -3.38% | 806 |
| Jul 16, 2026 | $37.77 | $37.77 | $37.75 | $37.75 | -6.45% | 187 |
| Jul 15, 2026 | $38.37 | $40.35 | $38.33 | $40.35 | +2.28% | 198 |
| Jul 14, 2026 | $38.13 | $39.45 | $37.99 | $39.45 | +0.84% | 521 |
| Jul 13, 2026 | $37.56 | $39.12 | $37.56 | $39.12 | -1.71% | 1,585 |
| Jul 10, 2026 | $38.11 | $41.05 | $38.11 | $39.80 | +0.73% | 100 |
| Jul 9, 2026 | $37.83 | $39.51 | $37.83 | $39.51 | +1.44% | 360 |
| Jul 8, 2026 | $37.21 | $38.95 | $37.21 | $38.95 | +0.62% | 416 |
| Jul 7, 2026 | $37.76 | $39.22 | $37.76 | $38.71 | -4.86% | 3,057 |
| Jul 6, 2026 | $37.78 | $40.69 | $37.78 | $40.69 | +3.50% | 15,103 |
| Jul 2, 2026 | $40.62 | $40.62 | $37.16 | $39.31 | +7.64% | 1,540 |
| Jul 1, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | -3.18% | 53 |
| Jun 30, 2026 | $36.22 | $37.72 | $36.21 | $37.72 | -2.81% | 198 |
| Jun 29, 2026 | $36.26 | $40.10 | $36.26 | $38.81 | +2.40% | 804 |
| Jun 26, 2026 | $36.31 | $37.90 | $36.31 | $37.90 | -7.02% | 316 |
| Jun 25, 2026 | $37.85 | $40.76 | $36.57 | $40.76 | +12.07% | 273 |
| Jun 24, 2026 | $40.43 | $40.43 | $36.37 | $36.37 | -2.58% | 275 |
| Jun 23, 2026 | $37.33 | $37.33 | $37.33 | $37.33 | -2.83% | 803 |
| Jun 22, 2026 | $38.32 | $38.42 | $38.32 | $38.42 | +1.32% | 23 |
| Jun 18, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | +0.01% | 0 |
| Jun 17, 2026 | $37.47 | $37.92 | $37.47 | $37.92 | +1.01% | 1,796 |
| Jun 16, 2026 | $40.66 | $40.66 | $37.54 | $37.54 | -1.42% | 100 |
| Jun 15, 2026 | $36.68 | $38.08 | $36.68 | $38.08 | -0.83% | 766 |
| Jun 12, 2026 | $36.57 | $40.73 | $36.57 | $38.40 | +0.39% | 394 |
| Jun 11, 2026 | $36.06 | $38.25 | $36.06 | $38.25 | +4.59% | 161 |
| Jun 10, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | -0.48% | 26 |
| Jun 9, 2026 | $38.91 | $38.91 | $36.75 | $36.75 | -3.90% | 200 |
| Jun 8, 2026 | $38.64 | $38.64 | $36.22 | $38.24 | -0.55% | 1,116 |
| Jun 5, 2026 | $40.91 | $40.91 | $38.45 | $38.45 | -5.47% | 67 |
| Jun 4, 2026 | $40.67 | $40.67 | $40.67 | $40.67 | +5.78% | 138,065 |
| Jun 3, 2026 | $37.17 | $38.45 | $37.17 | $38.45 | -0.65% | 80,219 |
| Jun 2, 2026 | $36.85 | $38.70 | $36.85 | $38.70 | +1.18% | 125 |
| Jun 1, 2026 | $36.67 | $40.56 | $36.67 | $38.25 | +0.34% | 150 |
| May 29, 2026 | $37.11 | $38.12 | $37.11 | $38.12 | -0.50% | 142 |
| May 28, 2026 | $36.51 | $38.31 | $36.51 | $38.31 | +0.16% | 125,546 |
| May 27, 2026 | $36.94 | $38.25 | $36.94 | $38.25 | +1.07% | 111 |
| May 26, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | -1.31% | 20,077 |
| May 22, 2026 | $37.02 | $40.62 | $37.02 | $38.35 | +2.90% | 2,067 |
| May 21, 2026 | $37.14 | $37.27 | $37.14 | $37.27 | -2.23% | 45 |
| May 20, 2026 | $36.67 | $38.12 | $36.67 | $38.12 | +1.93% | 224 |
| May 19, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| May 18, 2026 | $38.58 | $38.58 | $35.06 | $37.40 | -2.75% | 549 |
| May 15, 2026 | $38.46 | $38.46 | $38.46 | $38.46 | +6.21% | 124,061 |
| May 14, 2026 | $34.76 | $36.21 | $34.76 | $36.21 | -4.21% | 392 |
| May 13, 2026 | $37.80 | $37.80 | $37.80 | $37.80 | 0.00% | 0 |
| May 12, 2026 | $35.17 | $37.80 | $35.17 | $37.80 | +7.23% | 438 |
| May 11, 2026 | $36.81 | $37.87 | $35.20 | $35.25 | +2.92% | 810 |
| May 8, 2026 | $35.76 | $35.76 | $31.81 | $34.25 | +2.21% | 572 |
| May 7, 2026 | $35.65 | $35.65 | $31.57 | $33.51 | -1.15% | 1,598 |
| May 6, 2026 | $32.17 | $33.95 | $32.17 | $33.90 | +8.55% | 871 |
| May 5, 2026 | $31.23 | $31.23 | $31.23 | $31.23 | -5.98% | 50,109 |
| May 4, 2026 | $35.37 | $35.37 | $33.22 | $33.22 | -1.15% | 763 |
| May 1, 2026 | $33.25 | $33.60 | $31.34 | $33.60 | -2.15% | 1,845 |
| Apr 30, 2026 | $33.31 | $35.18 | $31.91 | $34.34 | +3.40% | 91,776 |
| Apr 29, 2026 | $34.47 | $34.47 | $33.21 | $33.21 | +0.27% | 17,816 |
| Apr 28, 2026 | $34.46 | $34.46 | $33.12 | $33.12 | +4.02% | 50,174 |
| Apr 27, 2026 | $33.67 | $33.67 | $29.99 | $31.84 | +5.43% | 10,656 |
| Apr 24, 2026 | $32.20 | $32.20 | $28.46 | $30.20 | -0.98% | 420 |
| Apr 23, 2026 | $32.50 | $32.51 | $30.50 | $30.50 | +6.18% | 1,115 |
| Apr 22, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | -10.65% | 27 |
| Apr 21, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 0 |
| Apr 20, 2026 | $33.91 | $33.91 | $30.09 | $32.15 | -1.11% | 330 |
| Apr 17, 2026 | $34.58 | $34.58 | $32.51 | $32.51 | 0.00% | 1,168 |
| Apr 16, 2026 | $33.80 | $33.80 | $32.51 | $32.51 | +4.17% | 298 |
| Apr 15, 2026 | $29.88 | $31.21 | $29.88 | $31.21 | +6.34% | 2,294 |
| Apr 14, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | -6.85% | 12,125 |
| Apr 13, 2026 | $32.45 | $32.45 | $28.83 | $31.51 | -1.56% | 2,680 |
| Apr 10, 2026 | $32.96 | $32.98 | $29.05 | $32.01 | +3.78% | 422 |
| Apr 9, 2026 | $32.51 | $32.51 | $30.85 | $30.85 | -7.17% | 11,126 |
| Apr 8, 2026 | $29.55 | $33.23 | $29.54 | $33.23 | +14.11% | 3,064 |
| Apr 7, 2026 | $26.89 | $29.12 | $26.89 | $29.12 | +4.45% | 443 |
| Apr 6, 2026 | $31.71 | $31.71 | $27.88 | $27.88 | -8.32% | 16,987 |
| Apr 2, 2026 | $27.42 | $31.48 | $27.42 | $30.41 | +1.54% | 58,220 |
| Apr 1, 2026 | $28.63 | $29.95 | $28.63 | $29.95 | +2.18% | 8,666 |
| Mar 31, 2026 | $27.54 | $31.38 | $27.54 | $29.31 | +8.72% | 1,423 |
| Mar 30, 2026 | $27.36 | $27.36 | $26.96 | $26.96 | -6.71% | 150 |
| Mar 27, 2026 | $27.61 | $31.49 | $27.61 | $28.90 | -0.52% | 6,156 |
| Mar 26, 2026 | $28.15 | $32.03 | $28.15 | $29.05 | -3.33% | 544 |
| Mar 25, 2026 | $28.40 | $30.05 | $28.39 | $30.05 | -0.23% | 20,746 |
| Mar 24, 2026 | $31.57 | $31.57 | $29.47 | $30.12 | +2.76% | 48,788 |
| Mar 23, 2026 | $28.08 | $31.78 | $28.08 | $29.31 | +4.83% | 89,772 |
| Mar 20, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | -12.17% | 11,035 |
| Mar 19, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | +11.58% | 6 |
| Mar 18, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | -0.89% | 75 |
| Mar 17, 2026 | $32.70 | $32.70 | $28.79 | $28.79 | -10.98% | 25,168 |
| Mar 16, 2026 | $28.50 | $32.34 | $28.50 | $32.34 | +1.29% | 183 |
| Mar 13, 2026 | $32.17 | $32.17 | $28.41 | $31.93 | -1.03% | 69 |
| Mar 12, 2026 | $29.41 | $32.26 | $29.41 | $32.26 | +6.04% | 1,475 |
| Mar 11, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | +0.00% | 0 |
| Mar 10, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | -1.87% | 48,157 |
| Mar 9, 2026 | $29.47 | $33.16 | $29.47 | $31.00 | -0.06% | 442 |
| Mar 6, 2026 | $29.44 | $32.96 | $29.44 | $31.02 | +0.36% | 41,468 |
| Mar 5, 2026 | $29.63 | $31.25 | $29.63 | $30.91 | -4.63% | 95,007 |
| Mar 4, 2026 | $31.54 | $32.41 | $31.54 | $32.41 | +0.02% | 17,223 |
| Mar 3, 2026 | $33.62 | $33.62 | $31.44 | $32.41 | +0.41% | 6,352 |
| Mar 2, 2026 | $36.00 | $36.00 | $32.27 | $32.27 | -14.69% | 40,799 |
| Feb 27, 2026 | $37.38 | $37.83 | $33.21 | $37.83 | +12.52% | 515 |
| Feb 26, 2026 | $33.62 | $37.40 | $33.62 | $33.62 | -4.62% | 101 |
| Feb 25, 2026 | $35.39 | $37.38 | $35.25 | $35.25 | +5.07% | 125,325 |
| Feb 24, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 23, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 20, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 19, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 18, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 17, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 13, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 12, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 11, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 10, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | 0.00% | 0 |
| Feb 9, 2026 | $33.55 | $33.55 | $33.55 | $33.55 | +3.23% | 21,100 |
| Feb 6, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Feb 5, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Feb 4, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | -0.01% | 0 |
| Feb 3, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | +7.27% | 19 |
| Feb 2, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | 0.00% | 0 |
| Jan 30, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | +1.99% | 44 |
| Jan 29, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | 0.00% | 0 |
| Jan 28, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | 0.00% | 0 |
| Jan 27, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | 0.00% | 0 |
| Jan 26, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | 0.00% | 0 |
| Jan 23, 2026 | $29.71 | $29.71 | $29.71 | $29.71 | -0.03% | 13,001 |
| Jan 22, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 21, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 20, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 16, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 15, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 14, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 13, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 12, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 9, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 8, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 7, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | 0.00% | 0 |
| Jan 6, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | +0.02% | 0 |
| Jan 5, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | +8.61% | 1,871 |
| Jan 2, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | +0.00% | 0 |
| Dec 31, 2025 | $29.50 | $29.50 | $27.36 | $27.36 | -7.26% | 428 |
| Dec 30, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | +1.10% | 1,898 |
| Dec 29, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 26, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 24, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 23, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 22, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 19, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 18, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 17, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 16, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Dec 15, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | +11.63% | 87 |
| Dec 12, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 11, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 10, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 9, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 8, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 5, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 4, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 3, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 2, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Dec 1, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 28, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 26, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 25, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 24, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 21, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 20, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 19, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 18, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 17, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | 0.00% | 0 |
| Nov 14, 2025 | $26.14 | $26.14 | $26.14 | $26.14 | +8.24% | 175 |
| Nov 13, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 12, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 11, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 10, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 7, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 6, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 5, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 4, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Nov 3, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Oct 31, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | 0.00% | 0 |
| Oct 30, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | +5.36% | 544 |
| Oct 29, 2025 | $24.27 | $24.40 | $22.92 | $22.92 | -13.76% | 2,132 |
| Oct 28, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 27, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 24, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 23, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 22, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 21, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 20, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 17, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 16, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 15, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 14, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 13, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 10, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 9, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 8, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | 0.00% | 0 |
| Oct 7, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | – | 0 |
Seasonality
ORXCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 2.5% | -2.7% | -1.7% | 5.2% | -0.7% | 0.6% | 1.8% | 8.5% | -4.5% | 4.0% | 2.3% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 4 of 10 | 5 of 9 | 8 of 9 |
| 2026 | 10.7% | 24.9% | -21.5% | 17.2% | 11.0% | -1.0% | 5.2% | -3.8% | 1.8% | 1.0% | ||
| 2025 | -8.7% | -17.9% | 14.8% | -2.8% | 0.0% | 0.0% | 7.0% | 9.7% | 15.3% | -9.1% | 8.2% | 4.7% |
| 2024 | -0.3% | 14.7% | 14.1% | -8.8% | 2.6% | 0.0% | 5.4% | 2.0% | 1.9% | -7.2% | -0.2% | 10.8% |
| 2023 | 10.8% | -2.9% | -2.1% | 2.7% | -0.1% | 6.4% | 0.0% | 1.7% | 10.5% | -9.9% | -2.1% | 4.1% |
| 2022 | 0.6% | 2.0% | -6.1% | -6.3% | 2.9% | -7.9% | -2.1% | 1.2% | -5.9% | -6.7% | 4.8% | 3.6% |
| 2021 | 6.2% | 5.2% | 7.9% | -12.0% | 11.0% | -4.8% | 3.9% | 6.4% | 4.5% | 3.2% | 3.4% | 0.0% |
| 2020 | 3.0% | 1.1% | -29.1% | -6.9% | 21.1% | -5.6% | -15.7% | 16.2% | 1.9% | -2.7% | 26.5% | 1.3% |
| 2019 | 0.3% | 0.7% | -2.6% | 2.6% | -1.7% | 6.0% | 4.7% | -8.3% | 42.7% | -21.5% | 1.9% | 3.1% |
| 2018 | 10.1% | -6.6% | 0.3% | -2.0% | -1.1% | -0.9% | -3.5% | -4.2% | 8.0% | 0.7% | -5.1% | -9.0% |
| 2017 | -7.1% | 4.0% | -3.1% | -0.7% | 6.2% | 1.1% | 1.2% | -2.8% | 3.8% | 6.8% | -1.5% | 1.8% |