Oracle Corp (ORCL.PD) stock
ORCL.PDNYSEServices-Prepackaged SoftwareFiscal year ends May 31Also trades as ORCL
Financials through Q1 FY2027, quarter ended Aug 31, 2026Last filing: 10-Q on Sep 11, 2026Score 19/3027% below fair value
$41.66−1.70 (-3.92%)
Close on Oct 30, 2026Market cap $395.11BP/E 20.5Yield 1.53%
Price history
Oracle share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.66
-3.92% on the day
52-week range
$37.79 – $70.49
-40.9% from the high
Change over 52 weeks
-14.2%
From $48.58 on Feb 3, 2026
Average volume
1.50M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $43.51 | $45.35 | $39.20 | $41.66 | -5.83% | 11,300,238 |
| Sep 2026 | $45.32 | $51.31 | $42.30 | $44.24 | -5.23% | 23,640,818 |
| Aug 2026 | $42.10 | $49.00 | $42.00 | $46.68 | +11.46% | 10,675,923 |
| Jul 2026 | $43.82 | $44.67 | $37.79 | $41.88 | -6.83% | 82,349,529 |
| Jun 2026 | $65.31 | $70.49 | $44.46 | $44.95 | -29.88% | 24,317,746 |
| May 2026 | $49.41 | $64.53 | $49.41 | $64.10 | +31.70% | 25,733,839 |
| Apr 2026 | $45.89 | $55.78 | $42.55 | $48.67 | +8.13% | 28,738,101 |
| Mar 2026 | $45.17 | $51.75 | $43.38 | $45.01 | -2.13% | 32,093,396 |
| Feb 2026 | $48.81 | $50.82 | $43.25 | $45.99 | – | 102,256,225 |