Open House Group Co. Ltd (OPPPF) stock

OPPPFOTCFiscal year ends September 30Also trades as OPNHY

$37.85+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Open House share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$37.85

0.00% on the day

52-week range

$37.85 – $37.85

0.0% from the high

Change over 52 weeks

0.0%

From $37.85 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 12, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 5, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 28, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 21, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 14, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 8, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 31, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 24, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 17, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 10, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 3, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 27, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 20, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 13, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 6, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 29, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 22, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 15, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 8, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 1, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 26, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 18, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 11, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 4, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 27, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 20, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 13, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 6, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 30, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 23, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 16, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 9, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 2, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 23, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 17, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 9, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 2, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 26, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 20, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 12, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 5, 2026	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 29, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 22, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 15, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 8, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 1, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 24, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 17, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 10, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 3, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 27, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 20, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 13, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 6, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 29, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 22, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 15, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 8, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 2, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 25, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 18, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 11, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 4, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 28, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 21, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 14, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 7, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 30, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 23, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 16, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 9, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 2, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 27, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 19, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 12, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 5, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 28, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 21, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 14, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 7, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 31, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 24, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 17, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 10, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 3, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 24, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 18, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 10, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 3, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 27, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 21, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 13, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 6, 2025	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 30, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 23, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 16, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 9, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 2, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 25, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 18, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 11, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 4, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 28, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 21, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 14, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 7, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 30, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 23, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 16, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 9, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 3, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 26, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 19, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 12, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 5, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 29, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 22, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 15, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 8, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 1, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 24, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 17, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 10, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 3, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 28, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 20, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 13, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
May 6, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 29, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 22, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 15, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 8, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Apr 1, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 25, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 18, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 11, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Mar 4, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 26, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 20, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 12, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Feb 5, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 29, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 22, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 16, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 8, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jan 2, 2024	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 26, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 18, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 11, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Dec 4, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 27, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 20, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 13, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Nov 6, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 30, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 23, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 16, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 9, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Oct 2, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 25, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 18, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 11, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Sep 5, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 28, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 21, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 14, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Aug 7, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 31, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 24, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 17, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 10, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jul 3, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 26, 2023	$37.85	$37.85	$37.85	$37.85	0.00%	0
Jun 20, 2023	$37.85	$37.85	$37.85	$37.85	–	2,800

Seasonality

OPPPF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	0.0%	0.0%	1.5%	0.0%	0.0%	0.0%	0.0%	0.0%	1.6%	0.0%	0.0%	0.0%
Months up	0 of 3	0 of 3	3 of 3	0 of 3	0 of 3	0 of 3	0 of 4	0 of 4	4 of 4	0 of 4	0 of 3	0 of 3
2026	0.0%	0.0%	1.7%	0.0%	0.0%	0.0%	0.0%	0.0%	1.8%	0.0%
2025	0.0%	0.0%	1.4%	0.0%	0.0%	0.0%	0.0%	0.0%	1.6%	0.0%	0.0%	0.0%
2024	0.0%	0.0%	1.4%	0.0%	0.0%	0.0%	0.0%	0.0%	1.4%	0.0%	0.0%	0.0%
2023							0.0%	0.0%	1.6%	0.0%	0.0%	0.0%