Open House Group Co. Ltd (OPPPF) stock
OPPPFOTCFiscal year ends September 30Also trades as OPNHY
$37.85+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Open House share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$37.85
0.00% on the day
52-week range
$37.85 – $37.85
0.0% from the high
Change over 52 weeks
0.0%
From $37.85 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Sep 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Aug 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jul 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jun 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| May 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Apr 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Mar 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Feb 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jan 2026 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Dec 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Nov 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Oct 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Sep 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Aug 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jul 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jun 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| May 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Apr 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Mar 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Feb 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jan 2025 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Dec 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Nov 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Oct 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Sep 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Aug 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jul 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jun 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| May 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Apr 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Mar 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Feb 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jan 2024 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Dec 2023 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Nov 2023 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Oct 2023 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Sep 2023 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Aug 2023 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jul 2023 | $37.85 | $37.85 | $37.85 | $37.85 | 0.00% | 0 |
| Jun 2023 | $37.85 | $37.85 | $37.85 | $37.85 | – | 2,800 |
Seasonality
OPPPF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% |
| Months up | 0 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 0 of 3 | 0 of 4 | 0 of 4 | 4 of 4 | 0 of 4 | 0 of 3 | 0 of 3 |
| 2026 | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.8% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% |