Okta, Inc. (OKTA) stock
OKTANasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 13/30349% above fair value
$208.24−13.62 (-6.14%)
Close on Oct 30, 2026Market cap $36.40BP/E 125.4Yield –
Price history
Okta share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$208.24
-6.14% on the day
52-week range
$62.66 – $235.00
-11.4% from the high
Change over 52 weeks
+136.9%
From $87.91 on Oct 30, 2025
Average volume
3.44M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $210.03 | $235.00 | $183.60 | $208.24 | -0.42% | 70,569,558 |
| Sep 2026 | $170.00 | $212.50 | $157.73 | $209.11 | +20.84% | 84,158,924 |
| Aug 2026 | $144.47 | $174.85 | $127.60 | $173.04 | +21.92% | 76,168,990 |
| Jul 2026 | $138.14 | $157.00 | $129.02 | $141.93 | +4.02% | 64,318,509 |
| Jun 2026 | $128.31 | $142.35 | $107.00 | $136.45 | +10.69% | 88,032,643 |
| May 2026 | $75.50 | $124.79 | $75.01 | $123.27 | +67.37% | 79,475,459 |
| Apr 2026 | $80.00 | $82.05 | $62.66 | $73.65 | -6.43% | 83,547,654 |
| Mar 2026 | $71.43 | $82.49 | $70.16 | $78.71 | +8.57% | 85,838,748 |
| Feb 2026 | $84.94 | $89.79 | $68.77 | $72.50 | -14.18% | 64,350,572 |
| Jan 2026 | $87.15 | $97.45 | $83.37 | $84.48 | -2.30% | 51,639,002 |
| Dec 2025 | $79.98 | $92.84 | $75.05 | $86.47 | +7.64% | 69,666,428 |
| Nov 2025 | $91.83 | $92.50 | $76.35 | $80.33 | -12.24% | 35,702,523 |
| Oct 2025 | $91.38 | $96.37 | $86.25 | $91.53 | -0.19% | 47,877,944 |
| Sep 2025 | $91.19 | $94.71 | $88.17 | $91.70 | -1.15% | 60,862,572 |
| Aug 2025 | $96.41 | $98.87 | $87.24 | $92.77 | -5.14% | 92,004,141 |
| Jul 2025 | $99.89 | $104.98 | $89.78 | $97.80 | -2.17% | 75,687,370 |
| Jun 2025 | $103.09 | $106.62 | $95.48 | $99.97 | -3.10% | 67,819,108 |
| May 2025 | $113.34 | $127.57 | $102.15 | $103.17 | -8.02% | 101,562,587 |
| Apr 2025 | $104.80 | $114.12 | $87.93 | $112.16 | +6.60% | 90,528,490 |
| Mar 2025 | $91.81 | $118.07 | $86.88 | $105.22 | +16.28% | 97,071,509 |
| Feb 2025 | $92.50 | $100.60 | $87.38 | $90.49 | -3.96% | 43,031,763 |
| Jan 2025 | $80.00 | $96.03 | $78.44 | $94.22 | +19.57% | 52,624,969 |
| Dec 2024 | $80.00 | $91.43 | $78.44 | $78.80 | +1.60% | 98,664,577 |
| Nov 2024 | $72.03 | $80.71 | $70.92 | $77.56 | +7.89% | 46,907,151 |
| Oct 2024 | $74.62 | $79.47 | $71.47 | $71.89 | -3.30% | 41,429,578 |
| Sep 2024 | $78.58 | $80.24 | $70.56 | $74.34 | -5.58% | 45,738,803 |
| Aug 2024 | $94.32 | $99.91 | $77.64 | $78.73 | -16.19% | 53,552,604 |
| Jul 2024 | $93.14 | $100.73 | $90.92 | $93.94 | +0.35% | 30,495,378 |
| Jun 2024 | $90.49 | $95.29 | $85.73 | $93.61 | +5.56% | 33,080,523 |
| May 2024 | $94.16 | $104.11 | $86.25 | $88.68 | -4.62% | 44,628,448 |
| Apr 2024 | $104.66 | $105.01 | $90.67 | $92.98 | -11.13% | 24,262,934 |
| Mar 2024 | $107.64 | $114.50 | $103.14 | $104.62 | -2.50% | 39,917,447 |
| Feb 2024 | $83.84 | $112.08 | $79.35 | $107.30 | +29.82% | 60,858,547 |
| Jan 2024 | $89.00 | $89.31 | $79.61 | $82.65 | -8.70% | 33,054,416 |
| Dec 2023 | $67.23 | $92.38 | $67.13 | $90.53 | +35.02% | 57,903,114 |
| Nov 2023 | $67.78 | $73.29 | $65.04 | $67.05 | -0.53% | 56,275,499 |
| Oct 2023 | $82.36 | $88.53 | $65.26 | $67.41 | -17.30% | 69,699,439 |
| Sep 2023 | $84.46 | $90.73 | $79.12 | $81.51 | -2.39% | 49,049,302 |
| Aug 2023 | $76.37 | $86.50 | $68.79 | $83.51 | +8.65% | 49,446,914 |
| Jul 2023 | $69.67 | $76.94 | $67.72 | $76.86 | +10.83% | 42,625,861 |
| Jun 2023 | $74.14 | $77.30 | $68.52 | $69.35 | -23.71% | 76,850,853 |
| May 2023 | $67.41 | $91.50 | $66.82 | $90.90 | +32.64% | 49,075,919 |
| Apr 2023 | $85.77 | $85.87 | $67.25 | $68.53 | -20.54% | 36,549,618 |
| Mar 2023 | $71.54 | $87.88 | $70.60 | $86.24 | +20.97% | 66,196,876 |
| Feb 2023 | $73.50 | $82.10 | $70.12 | $71.29 | -3.15% | 44,021,137 |
| Jan 2023 | $69.86 | $74.40 | $62.40 | $73.61 | +7.73% | 52,763,887 |
| Dec 2022 | $61.96 | $74.18 | $60.22 | $68.33 | +28.15% | 85,999,174 |
| Nov 2022 | $58.12 | $59.13 | $44.12 | $53.32 | -4.99% | 98,167,658 |
| Oct 2022 | $57.50 | $60.72 | $47.54 | $56.12 | -1.32% | 68,904,178 |
| Sep 2022 | $69.16 | $69.34 | $52.75 | $56.87 | -37.78% | 168,508,856 |
| Aug 2022 | $96.91 | $110.94 | $88.22 | $91.40 | -7.16% | 43,259,413 |
| Jul 2022 | $90.32 | $107.86 | $88.54 | $98.45 | +8.90% | 41,122,697 |
| Jun 2022 | $84.43 | $111.35 | $77.96 | $90.40 | +8.85% | 85,333,346 |
| May 2022 | $118.41 | $125.30 | $77.01 | $83.05 | -30.39% | 69,710,632 |
| Apr 2022 | $151.22 | $161.61 | $118.88 | $119.31 | -20.97% | 36,306,591 |
| Mar 2022 | $185.08 | $188.90 | $135.46 | $150.96 | -17.44% | 83,270,343 |
| Feb 2022 | $199.40 | $203.79 | $152.51 | $182.84 | -7.61% | 38,414,615 |
| Jan 2022 | $223.05 | $226.49 | $171.86 | $197.89 | -11.72% | 47,422,056 |
| Dec 2021 | $218.54 | $244.18 | $196.78 | $224.17 | +4.15% | 41,661,361 |
| Nov 2021 | $247.20 | $272.27 | $208.24 | $215.23 | -12.93% | 27,853,596 |
| Oct 2021 | $238.19 | $265.07 | $223.55 | $247.18 | +4.15% | 26,181,727 |
| Sep 2021 | $260.00 | $276.30 | $233.13 | $237.34 | -9.96% | 35,205,678 |
| Aug 2021 | $248.00 | $266.95 | $226.06 | $263.60 | +6.38% | 30,079,255 |
| Jul 2021 | $243.75 | $261.00 | $230.50 | $247.79 | +1.27% | 27,858,467 |
| Jun 2021 | $223.10 | $250.68 | $209.65 | $244.68 | +10.00% | 41,804,218 |
| May 2021 | $269.95 | $270.46 | $215.62 | $222.44 | -17.52% | 45,619,022 |
| Apr 2021 | $225.99 | $287.44 | $220.14 | $269.70 | +22.35% | 37,649,223 |
| Mar 2021 | $269.66 | $280.10 | $199.08 | $220.43 | -15.69% | 57,549,795 |
| Feb 2021 | $260.71 | $294.00 | $252.00 | $261.45 | +0.94% | 17,837,171 |
| Jan 2021 | $257.35 | $270.99 | $238.82 | $259.01 | +1.87% | 26,057,115 |
| Dec 2020 | $244.12 | $287.35 | $227.30 | $254.26 | +3.76% | 43,868,119 |
| Nov 2020 | $210.01 | $246.64 | $200.62 | $245.04 | +16.78% | 23,917,888 |
| Oct 2020 | $216.00 | $251.18 | $207.39 | $209.83 | -1.88% | 26,995,165 |
| Sep 2020 | $217.48 | $231.29 | $185.05 | $213.85 | -0.71% | 31,646,504 |
| Aug 2020 | $221.69 | $226.89 | $193.71 | $215.37 | -2.54% | 32,072,277 |
| Jul 2020 | $199.02 | $224.90 | $193.71 | $220.98 | +10.36% | 36,862,413 |
| Jun 2020 | $195.56 | $206.09 | $173.06 | $200.23 | +2.38% | 52,955,114 |
| May 2020 | $148.69 | $196.90 | $147.24 | $195.58 | +29.27% | 37,070,144 |
| Apr 2020 | $116.50 | $158.94 | $112.50 | $151.30 | +23.75% | 41,297,121 |
| Mar 2020 | $130.05 | $137.84 | $88.66 | $122.26 | -4.53% | 59,777,720 |
| Feb 2020 | $128.75 | $142.98 | $118.58 | $128.06 | +0.01% | 28,577,315 |
| Jan 2020 | $116.75 | $134.21 | $114.27 | $128.05 | +10.99% | 26,371,515 |
| Dec 2019 | $129.24 | $129.30 | $112.51 | $115.37 | -11.10% | 33,594,518 |
| Nov 2019 | $109.56 | $131.55 | $104.33 | $129.78 | +18.99% | 30,790,152 |
| Oct 2019 | $98.46 | $120.62 | $96.00 | $109.07 | +10.78% | 70,099,401 |
| Sep 2019 | $126.00 | $131.55 | $93.44 | $98.46 | -22.17% | 67,161,578 |
| Aug 2019 | $132.00 | $138.94 | $121.34 | $126.50 | -3.31% | 41,931,019 |
| Jul 2019 | $126.00 | $141.85 | $120.89 | $130.83 | +5.93% | 32,307,194 |
| Jun 2019 | $114.44 | $136.61 | $107.41 | $123.51 | +9.09% | 48,635,963 |
| May 2019 | $105.00 | $119.96 | $98.91 | $113.22 | +8.83% | 56,973,334 |
| Apr 2019 | $83.62 | $104.98 | $82.03 | $104.03 | +25.75% | 47,643,977 |
| Mar 2019 | $86.65 | $87.32 | $70.44 | $82.73 | -2.53% | 53,623,507 |
| Feb 2019 | $82.21 | $87.72 | $78.76 | $84.88 | +2.97% | 23,083,753 |
| Jan 2019 | $61.10 | $82.50 | $59.28 | $82.43 | +29.20% | 44,443,235 |
| Dec 2018 | $65.20 | $69.85 | $52.05 | $63.80 | +0.24% | 50,710,062 |
| Nov 2018 | $59.24 | $64.00 | $41.88 | $63.65 | +9.06% | 42,427,133 |
| Oct 2018 | $71.06 | $72.97 | $50.80 | $58.36 | -17.06% | 50,090,736 |
| Sep 2018 | $61.98 | $75.49 | $57.72 | $70.36 | +13.80% | 49,273,845 |
| Aug 2018 | $50.00 | $62.39 | $50.00 | $61.83 | +24.53% | 25,991,855 |
| Jul 2018 | $49.90 | $58.59 | $48.20 | $49.65 | -1.43% | 33,281,600 |
| Jun 2018 | $56.52 | $61.00 | $47.14 | $50.37 | -10.39% | 82,519,913 |
| May 2018 | $42.80 | $56.92 | $42.64 | $56.21 | +31.30% | 34,663,670 |
| Apr 2018 | $39.80 | $44.30 | $37.85 | $42.81 | +7.43% | 32,503,886 |
| Mar 2018 | $38.65 | $42.89 | $35.06 | $39.85 | +3.27% | 57,000,657 |
| Feb 2018 | $29.39 | $39.13 | $27.71 | $38.59 | +31.04% | 26,317,915 |
| Jan 2018 | $25.55 | $31.19 | $25.13 | $29.45 | +14.99% | 36,277,663 |
| Dec 2017 | $29.11 | $30.98 | $24.93 | $25.61 | -12.32% | 29,349,118 |
| Nov 2017 | $29.00 | $31.80 | $27.97 | $29.21 | +1.00% | 8,598,105 |
| Oct 2017 | $28.35 | $29.01 | $24.71 | $28.92 | +2.52% | 32,012,913 |
| Sep 2017 | $26.94 | $33.64 | $24.50 | $28.21 | +4.52% | 10,140,937 |
| Aug 2017 | $22.28 | $27.48 | $21.52 | $26.99 | +22.96% | 6,045,438 |
| Jul 2017 | $23.00 | $24.50 | $21.66 | $21.95 | -3.73% | 6,301,396 |
| Jun 2017 | $26.29 | $28.25 | $22.80 | $22.80 | -12.64% | 14,953,934 |
| May 2017 | $26.50 | $26.80 | $22.67 | $26.10 | +0.19% | 5,856,044 |
| Apr 2017 | $23.56 | $26.90 | $22.60 | $26.05 | – | 14,695,584 |
Seasonality
OKTA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.8% | 4.0% | 0.7% | 3.0% | 10.9% | -0.3% | 3.4% | 5.0% | -4.1% | -2.4% | 2.6% | 6.3% |
| Months up | 6 of 9 | 5 of 9 | 4 of 9 | 5 of 9 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 7 of 9 |
| 2026 | -2.3% | -14.2% | 8.6% | -6.4% | 67.4% | 10.7% | 4.0% | 21.9% | 20.8% | -0.4% | ||
| 2025 | 19.6% | -4.0% | 16.3% | 6.6% | -8.0% | -3.1% | -2.2% | -5.1% | -1.2% | -0.2% | -12.2% | 7.6% |
| 2024 | -8.7% | 29.8% | -2.5% | -11.1% | -4.6% | 5.6% | 0.4% | -16.2% | -5.6% | -3.3% | 7.9% | 1.6% |
| 2023 | 7.7% | -3.2% | 21.0% | -20.5% | 32.6% | -23.7% | 10.8% | 8.7% | -2.4% | -17.3% | -0.5% | 35.0% |
| 2022 | -11.7% | -7.6% | -17.4% | -21.0% | -30.4% | 8.9% | 8.9% | -7.2% | -37.8% | -1.3% | -5.0% | 28.2% |
| 2021 | 1.9% | 0.9% | -15.7% | 22.4% | -17.5% | 10.0% | 1.3% | 6.4% | -10.0% | 4.1% | -12.9% | 4.2% |
| 2020 | 11.0% | 0.0% | -4.5% | 23.8% | 29.3% | 2.4% | 10.4% | -2.5% | -0.7% | -1.9% | 16.8% | 3.8% |
| 2019 | 29.2% | 3.0% | -2.5% | 25.7% | 8.8% | 9.1% | 5.9% | -3.3% | -22.2% | 10.8% | 19.0% | -11.1% |
| 2018 | 15.0% | 31.0% | 3.3% | 7.4% | 31.3% | -10.4% | -1.4% | 24.5% | 13.8% | -17.1% | 9.1% | 0.2% |
| 2017 | 0.2% | -12.6% | -3.7% | 23.0% | 4.5% | 2.5% | 1.0% | -12.3% |