OFS Credit Company, Inc. (OCCIM) stock
OCCIMNasdaqFiscal year ends October 31Also trades as OCCI, OCCIN
$24.80+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
OFS Credit share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.80
0.00% on the day
52-week range
$24.42 – $26.06
-4.8% from the high
Change over 52 weeks
-1.4%
From $25.16 on Oct 30, 2025
Average volume
2,651
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.89 | $24.89 | $24.56 | $24.80 | +0.33% | 7,429 |
| Oct 19, 2026 | $24.90 | $24.90 | $24.71 | $24.72 | -1.32% | 8,529 |
| Oct 12, 2026 | $24.82 | $25.05 | $24.70 | $25.05 | +1.21% | 4,097 |
| Oct 5, 2026 | $24.88 | $24.98 | $24.75 | $24.75 | -0.68% | 23,185 |
| Sep 28, 2026 | $24.85 | $25.00 | $24.80 | $24.92 | -0.20% | 10,080 |
| Sep 21, 2026 | $25.08 | $25.08 | $24.80 | $24.97 | -0.44% | 28,892 |
| Sep 14, 2026 | $25.20 | $25.52 | $25.03 | $25.08 | -0.43% | 8,322 |
| Sep 8, 2026 | $25.16 | $25.21 | $25.03 | $25.19 | +0.03% | 3,070 |
| Aug 31, 2026 | $25.20 | $25.37 | $25.14 | $25.18 | -0.08% | 32,522 |
| Aug 24, 2026 | $25.12 | $25.20 | $25.09 | $25.20 | 0.00% | 15,200 |
| Aug 17, 2026 | $25.15 | $25.38 | $25.09 | $25.20 | +0.40% | 39,040 |
| Aug 10, 2026 | $25.16 | $25.32 | $25.08 | $25.10 | +0.25% | 3,471 |
| Aug 3, 2026 | $25.10 | $25.24 | $25.02 | $25.04 | +0.11% | 29,486 |
| Jul 27, 2026 | $25.10 | $25.17 | $24.96 | $25.01 | -0.32% | 7,275 |
| Jul 20, 2026 | $25.05 | $25.19 | $25.03 | $25.09 | -0.61% | 3,524 |
| Jul 13, 2026 | $25.25 | $25.40 | $25.06 | $25.25 | +0.14% | 1,753 |
| Jul 6, 2026 | $25.06 | $25.39 | $25.06 | $25.21 | +0.04% | 10,176 |
| Jun 29, 2026 | $25.28 | $25.28 | $25.20 | $25.20 | +1.04% | 875 |
| Jun 22, 2026 | $25.12 | $25.32 | $24.93 | $24.94 | -0.72% | 2,888 |
| Jun 15, 2026 | $25.35 | $25.35 | $25.12 | $25.12 | -0.91% | 2,351 |
| Jun 8, 2026 | $25.15 | $25.35 | $25.02 | $25.35 | +0.92% | 8,559 |
| Jun 1, 2026 | $25.25 | $25.26 | $25.07 | $25.12 | -0.51% | 11,752 |
| May 26, 2026 | $26.05 | $26.05 | $25.05 | $25.25 | -0.16% | 11,970 |
| May 18, 2026 | $25.69 | $25.69 | $25.01 | $25.29 | -1.60% | 9,494 |
| May 11, 2026 | $26.06 | $26.06 | $25.11 | $25.70 | +2.35% | 9,600 |
| May 4, 2026 | $25.20 | $25.24 | $25.10 | $25.11 | +0.40% | 4,552 |
| Apr 27, 2026 | $25.13 | $25.25 | $25.01 | $25.01 | -0.56% | 5,010 |
| Apr 20, 2026 | $25.13 | $25.25 | $25.00 | $25.15 | +0.10% | 4,063 |
| Apr 13, 2026 | $25.06 | $25.25 | $24.87 | $25.13 | -0.14% | 3,514 |
| Apr 6, 2026 | $24.95 | $25.21 | $24.85 | $25.16 | +0.44% | 11,061 |
| Mar 30, 2026 | $24.93 | $25.07 | $24.93 | $25.05 | +0.80% | 5,349 |
| Mar 23, 2026 | $24.65 | $25.04 | $24.65 | $24.85 | +0.81% | 10,710 |
| Mar 16, 2026 | $24.64 | $24.88 | $24.61 | $24.65 | -0.48% | 15,448 |
| Mar 9, 2026 | $24.81 | $24.91 | $24.70 | $24.77 | -0.16% | 7,930 |
| Mar 2, 2026 | $25.03 | $25.12 | $24.42 | $24.81 | -1.37% | 23,341 |
| Feb 23, 2026 | $25.11 | $25.25 | $25.11 | $25.15 | -0.18% | 8,821 |
| Feb 17, 2026 | $25.23 | $25.30 | $25.10 | $25.20 | -1.37% | 10,052 |
| Feb 9, 2026 | $25.50 | $25.55 | $25.16 | $25.55 | +0.99% | 2,238 |
| Feb 2, 2026 | $25.20 | $26.06 | $25.10 | $25.30 | +0.40% | 5,653 |
| Jan 26, 2026 | $25.17 | $25.22 | $25.17 | $25.20 | -0.03% | 6,565 |
| Jan 20, 2026 | $25.18 | $25.24 | $25.16 | $25.21 | +0.19% | 4,831 |
| Jan 12, 2026 | $25.19 | $25.22 | $25.13 | $25.16 | -0.36% | 12,289 |
| Jan 5, 2026 | $25.14 | $25.25 | $25.14 | $25.25 | +0.40% | 4,658 |
| Dec 29, 2025 | $25.20 | $25.25 | $25.10 | $25.15 | -0.20% | 17,628 |
| Dec 22, 2025 | $25.03 | $25.26 | $25.03 | $25.20 | +0.08% | 3,676 |
| Dec 15, 2025 | $25.12 | $25.22 | $25.05 | $25.18 | +0.12% | 10,287 |
| Dec 8, 2025 | $25.06 | $25.22 | $25.06 | $25.15 | +0.12% | 3,982 |
| Dec 1, 2025 | $25.08 | $25.14 | $25.00 | $25.12 | +0.48% | 39,494 |
| Nov 24, 2025 | $25.10 | $25.10 | $24.98 | $25.00 | -0.10% | 7,821 |
| Nov 17, 2025 | $25.01 | $25.07 | $24.95 | $25.03 | -0.10% | 11,531 |
| Nov 10, 2025 | $25.23 | $25.23 | $25.01 | $25.05 | -0.71% | 5,133 |
| Nov 3, 2025 | $25.15 | $25.23 | $24.97 | $25.23 | 0.00% | 6,669 |
| Oct 27, 2025 | $25.16 | $25.38 | $25.00 | $25.23 | +0.68% | 22,781 |
| Oct 20, 2025 | $24.95 | $25.10 | $24.95 | $25.06 | +0.44% | 7,519 |
| Oct 13, 2025 | $25.32 | $25.32 | $24.81 | $24.95 | -0.68% | 24,017 |
| Oct 6, 2025 | $25.09 | $25.20 | $25.05 | $25.12 | +0.08% | 14,813 |
| Sep 29, 2025 | $25.25 | $25.42 | $24.95 | $25.10 | -0.40% | 12,746 |
| Sep 22, 2025 | $25.25 | $25.42 | $25.20 | $25.20 | -0.08% | 7,733 |
| Sep 15, 2025 | $24.98 | $25.35 | $24.98 | $25.22 | +0.20% | 10,593 |
| Sep 8, 2025 | $25.38 | $25.45 | $25.15 | $25.17 | -0.32% | 8,543 |
| Sep 2, 2025 | $25.06 | $25.36 | $25.06 | $25.25 | +0.65% | 4,085 |
| Aug 25, 2025 | $25.01 | $25.09 | $25.00 | $25.09 | +0.35% | 1,622 |
| Aug 18, 2025 | $25.01 | $25.13 | $24.81 | $25.00 | +0.60% | 4,685 |
| Aug 11, 2025 | $25.10 | $25.26 | $24.85 | $24.85 | -0.60% | 8,999 |
| Aug 4, 2025 | $25.19 | $25.19 | $25.00 | $25.00 | -0.40% | 1,619 |
| Jul 28, 2025 | $25.01 | $25.25 | $24.93 | $25.10 | +0.40% | 5,155 |
| Jul 21, 2025 | $25.12 | $25.12 | $24.95 | $25.00 | -0.58% | 1,563 |
| Jul 14, 2025 | $25.09 | $25.15 | $25.06 | $25.15 | +0.18% | 5,910 |
| Jul 7, 2025 | $24.62 | $25.10 | $24.62 | $25.10 | +0.52% | 15,329 |
| Jun 30, 2025 | $24.80 | $24.97 | $24.68 | $24.97 | +0.68% | 1,533 |
| Jun 23, 2025 | $24.87 | $25.03 | $24.53 | $24.80 | +0.16% | 9,730 |
| Jun 16, 2025 | $24.75 | $25.00 | $24.75 | $24.76 | +0.06% | 6,883 |
| Jun 9, 2025 | $24.74 | $25.07 | $24.74 | $24.75 | -0.58% | 13,044 |
| Jun 2, 2025 | $24.99 | $25.00 | $24.72 | $24.89 | -0.08% | 17,509 |
| May 26, 2025 | $24.74 | $24.98 | $24.50 | $24.91 | +0.65% | 7,008 |
| May 19, 2025 | $24.72 | $24.75 | $24.59 | $24.75 | +1.02% | 9,915 |
| May 12, 2025 | $24.59 | $24.70 | $24.50 | $24.50 | -0.02% | 14,861 |
| May 5, 2025 | $24.55 | $24.59 | $24.42 | $24.51 | +0.06% | 3,876 |
| Apr 28, 2025 | $24.33 | $24.60 | $24.18 | $24.49 | +0.95% | 6,551 |
| Apr 21, 2025 | $24.29 | $24.58 | $24.26 | $24.26 | -0.53% | 2,460 |
| Apr 14, 2025 | $24.52 | $24.66 | $24.28 | $24.39 | -0.45% | 10,957 |
| Apr 7, 2025 | $24.56 | $24.75 | $24.41 | $24.50 | -0.54% | 11,595 |
| Mar 31, 2025 | $24.82 | $24.84 | $24.58 | $24.63 | -0.06% | 7,113 |
| Mar 24, 2025 | $24.67 | $24.84 | $24.64 | $24.65 | -0.09% | 9,438 |
| Mar 17, 2025 | $24.96 | $25.01 | $24.67 | $24.67 | -0.94% | 13,384 |
| Mar 10, 2025 | $25.05 | $25.05 | $24.80 | $24.91 | +0.02% | 13,215 |
| Mar 3, 2025 | $24.94 | $25.07 | $24.90 | $24.90 | -0.20% | 8,051 |
| Feb 24, 2025 | $25.05 | $25.10 | $24.95 | $24.95 | -0.20% | 6,814 |
| Feb 18, 2025 | $25.00 | $25.10 | $24.90 | $25.00 | -0.16% | 15,526 |
| Feb 10, 2025 | $25.10 | $25.10 | $24.95 | $25.04 | -0.12% | 29,749 |
| Feb 3, 2025 | $24.85 | $25.07 | $24.85 | $25.07 | +0.67% | 10,322 |
| Jan 27, 2025 | $24.97 | $24.97 | $24.86 | $24.90 | +0.25% | 12,752 |
| Jan 21, 2025 | $25.01 | $25.01 | $24.82 | $24.84 | -0.96% | 12,029 |
| Jan 13, 2025 | $24.90 | $25.10 | $24.81 | $25.08 | +0.54% | 16,793 |
| Jan 6, 2025 | $25.04 | $25.07 | $24.81 | $24.95 | -0.22% | 12,192 |
| Dec 30, 2024 | $24.82 | $25.09 | $24.80 | $25.00 | 0.00% | 10,259 |
| Dec 23, 2024 | $24.86 | $25.00 | $24.80 | $25.00 | +0.56% | 8,609 |
| Dec 16, 2024 | $25.05 | $25.10 | $24.86 | $24.86 | -0.64% | 9,124 |
| Dec 9, 2024 | $24.98 | $25.12 | $24.97 | $25.02 | +0.08% | 13,644 |
| Dec 2, 2024 | $25.03 | $25.15 | $24.90 | $25.00 | -0.10% | 13,909 |
| Nov 25, 2024 | $24.90 | $25.21 | $24.88 | $25.03 | +0.38% | 3,587 |
| Nov 18, 2024 | $25.08 | $25.18 | $24.85 | $24.93 | -0.63% | 30,192 |
| Nov 11, 2024 | $25.03 | $25.09 | $24.92 | $25.09 | +0.47% | 16,168 |
| Nov 4, 2024 | $25.05 | $25.05 | $24.92 | $24.97 | -0.08% | 11,555 |
| Oct 28, 2024 | $25.00 | $25.03 | $24.90 | $24.99 | +0.12% | 18,474 |
| Oct 21, 2024 | $25.14 | $25.17 | $24.90 | $24.96 | -0.95% | 41,062 |
| Oct 14, 2024 | $24.95 | $25.32 | $24.85 | $25.20 | +1.41% | 57,843 |
| Oct 7, 2024 | $24.84 | $24.96 | $24.71 | $24.85 | +0.28% | 94,194 |
| Oct 3, 2024 | $24.95 | $24.95 | $24.70 | $24.78 | – | 145,256 |
Seasonality
OCCIM return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 0.7% | 0.3% | -0.4% | 2.2% | 0.3% | 0.9% | 1.0% | 0.3% | 0.5% | 0.4% | 0.8% |
| Months up | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 |
| 2026 | 0.8% | 0.5% | 0.3% | 0.5% | 1.5% | 0.5% | -0.1% | 1.3% | -0.6% | 0.4% | ||
| 2025 | 0.7% | 0.9% | 0.2% | -1.3% | 3.0% | 0.2% | 1.9% | 0.6% | 1.3% | 0.6% | -0.3% | 1.3% |
| 2024 | 1.0% | 0.2% |