OFS Credit Company, Inc. (OCCIM) stock
OCCIMNasdaqFiscal year ends October 31Also trades as OCCI, OCCIN
$24.80+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
OFS Credit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.80
0.00% on the day
52-week range
$24.42 – $26.06
-4.8% from the high
Change over 52 weeks
-1.4%
From $25.16 on Oct 30, 2025
Average volume
2,651
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.82 | $25.05 | $24.56 | $24.80 | -0.22% | 45,389 |
| Sep 2026 | $25.23 | $25.52 | $24.80 | $24.86 | -1.27% | 62,122 |
| Aug 2026 | $25.10 | $25.38 | $25.02 | $25.18 | +0.66% | 105,812 |
| Jul 2026 | $25.20 | $25.40 | $24.96 | $25.01 | -0.75% | 22,728 |
| Jun 2026 | $25.25 | $25.35 | $24.93 | $25.20 | -0.20% | 26,425 |
| May 2026 | $25.04 | $26.06 | $25.01 | $25.25 | +0.88% | 36,668 |
| Apr 2026 | $25.07 | $25.25 | $24.85 | $25.03 | -0.16% | 24,593 |
| Mar 2026 | $25.03 | $25.12 | $24.42 | $25.07 | -0.34% | 60,781 |
| Feb 2026 | $25.20 | $26.06 | $25.10 | $25.15 | -0.18% | 26,764 |
| Jan 2026 | $25.21 | $25.25 | $25.13 | $25.20 | +0.12% | 30,564 |
| Dec 2025 | $25.08 | $25.26 | $25.00 | $25.17 | +0.68% | 72,846 |
| Nov 2025 | $25.15 | $25.23 | $24.95 | $25.00 | -0.91% | 31,154 |
| Oct 2025 | $25.30 | $25.38 | $24.81 | $25.23 | -0.09% | 78,497 |
| Sep 2025 | $25.06 | $25.45 | $24.98 | $25.25 | +0.66% | 34,333 |
| Aug 2025 | $25.10 | $25.26 | $24.81 | $25.09 | -0.05% | 17,005 |
| Jul 2025 | $24.68 | $25.25 | $24.62 | $25.10 | +1.21% | 28,899 |
| Jun 2025 | $24.99 | $25.07 | $24.53 | $24.80 | -0.44% | 47,677 |
| May 2025 | $24.47 | $24.98 | $24.26 | $24.91 | +2.28% | 38,647 |
| Apr 2025 | $24.76 | $24.81 | $24.18 | $24.36 | -1.95% | 34,923 |
| Mar 2025 | $24.94 | $25.07 | $24.64 | $24.84 | -0.44% | 44,854 |
| Feb 2025 | $24.85 | $25.10 | $24.85 | $24.95 | +0.19% | 62,411 |
| Jan 2025 | $25.03 | $25.10 | $24.81 | $24.90 | +0.00% | 56,017 |
| Dec 2024 | $25.03 | $25.15 | $24.80 | $24.90 | -0.49% | 53,294 |
| Nov 2024 | $25.03 | $25.21 | $24.85 | $25.03 | +0.34% | 62,263 |
| Oct 2024 | $24.95 | $25.32 | $24.70 | $24.94 | – | 356,068 |
Seasonality
OCCIM return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 0.7% | 0.3% | -0.4% | 2.2% | 0.3% | 0.9% | 1.0% | 0.3% | 0.5% | 0.4% | 0.8% |
| Months up | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 |
| 2026 | 0.8% | 0.5% | 0.3% | 0.5% | 1.5% | 0.5% | -0.1% | 1.3% | -0.6% | 0.4% | ||
| 2025 | 0.7% | 0.9% | 0.2% | -1.3% | 3.0% | 0.2% | 1.9% | 0.6% | 1.3% | 0.6% | -0.3% | 1.3% |
| 2024 | 1.0% | 0.2% |