Nextpower Inc. (NXT) stock
NXTNasdaqSemiconductors & Related DevicesFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 3, 2026Score 17/3028% below fair value
$79.33−0.50 (-0.63%)
Close on Oct 30, 2026Market cap $12.04BP/E 20.6Yield –
Price history
Nextpower share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.33
-0.63% on the day
52-week range
$75.41 – $163.13
-51.4% from the high
Change over 52 weeks
-20.0%
From $99.12 on Oct 30, 2025
Average volume
2.74M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.79 | $90.63 | $75.41 | $79.33 | +1.80% | 50,395,555 |
| Sep 2026 | $79.98 | $87.82 | $76.72 | $77.93 | -5.00% | 43,729,213 |
| Aug 2026 | $88.57 | $108.39 | $81.50 | $82.03 | -8.72% | 47,829,459 |
| Jul 2026 | $117.11 | $123.62 | $89.24 | $89.87 | -24.57% | 67,831,013 |
| Jun 2026 | $151.79 | $154.53 | $106.28 | $119.14 | -23.82% | 76,075,257 |
| May 2026 | $119.00 | $163.13 | $113.08 | $156.40 | +31.29% | 53,393,930 |
| Apr 2026 | $122.42 | $128.99 | $103.73 | $119.13 | -1.18% | 37,423,265 |
| Mar 2026 | $100.45 | $131.72 | $97.46 | $120.55 | +14.70% | 41,351,308 |
| Feb 2026 | $115.00 | $128.75 | $101.16 | $105.10 | -10.24% | 36,586,018 |
| Jan 2026 | $88.03 | $131.59 | $86.12 | $117.09 | +34.42% | 44,714,084 |
| Dec 2025 | $89.33 | $95.49 | $83.50 | $87.11 | -4.92% | 38,512,953 |
| Nov 2025 | $104.13 | $112.74 | $83.06 | $91.62 | -9.48% | 44,334,081 |
| Oct 2025 | $74.15 | $104.41 | $73.07 | $101.22 | +36.80% | 58,861,660 |
| Sep 2025 | $65.08 | $77.79 | $64.30 | $73.99 | +10.01% | 41,857,052 |
| Aug 2025 | $57.56 | $70.14 | $52.61 | $67.26 | +15.45% | 51,667,904 |
| Jul 2025 | $53.93 | $67.87 | $52.83 | $58.26 | +7.15% | 60,744,025 |
| Jun 2025 | $56.30 | $61.01 | $51.69 | $54.37 | -4.09% | 42,792,392 |
| May 2025 | $40.60 | $63.19 | $40.60 | $56.69 | +39.60% | 69,439,201 |
| Apr 2025 | $42.32 | $44.07 | $36.06 | $40.61 | -3.63% | 39,065,824 |
| Mar 2025 | $44.12 | $46.90 | $40.20 | $42.14 | -4.27% | 40,876,197 |
| Feb 2025 | $48.32 | $50.34 | $42.00 | $44.02 | -12.69% | 48,371,353 |
| Jan 2025 | $37.39 | $52.27 | $37.16 | $50.42 | +38.02% | 68,184,580 |
| Dec 2024 | $38.85 | $40.26 | $33.29 | $36.53 | -4.27% | 42,571,763 |
| Nov 2024 | $39.59 | $44.24 | $35.86 | $38.16 | -4.17% | 57,274,790 |
| Oct 2024 | $37.24 | $41.00 | $30.93 | $39.82 | +6.24% | 64,209,684 |
| Sep 2024 | $40.14 | $40.57 | $32.65 | $37.48 | -7.84% | 69,362,644 |
| Aug 2024 | $49.84 | $49.94 | $37.97 | $40.67 | -17.24% | 66,922,785 |
| Jul 2024 | $46.96 | $53.40 | $44.52 | $49.14 | +4.82% | 61,429,401 |
| Jun 2024 | $55.97 | $62.31 | $46.25 | $46.88 | -15.03% | 91,647,244 |
| May 2024 | $42.92 | $58.49 | $42.09 | $55.17 | +28.93% | 95,093,606 |
| Apr 2024 | $57.24 | $57.40 | $42.02 | $42.79 | -23.96% | 68,572,503 |
| Mar 2024 | $56.50 | $62.14 | $55.50 | $56.27 | +0.05% | 65,953,983 |
| Feb 2024 | $51.93 | $61.77 | $51.64 | $56.24 | +24.23% | 85,892,547 |
| Jan 2024 | $46.43 | $49.73 | $39.75 | $45.27 | -3.37% | 121,837,420 |
| Dec 2023 | $40.64 | $49.82 | $38.25 | $46.85 | +15.28% | 42,580,067 |
| Nov 2023 | $34.43 | $41.30 | $33.03 | $40.64 | +16.92% | 31,205,614 |
| Oct 2023 | $41.42 | $41.74 | $32.14 | $34.76 | -13.45% | 55,388,604 |
| Sep 2023 | $42.55 | $44.75 | $38.90 | $40.16 | -4.65% | 21,506,367 |
| Aug 2023 | $42.42 | $43.78 | $35.70 | $42.12 | -0.54% | 28,670,561 |
| Jul 2023 | $39.63 | $46.55 | $36.19 | $42.35 | +6.38% | 34,283,660 |
| Jun 2023 | $38.32 | $43.97 | $34.30 | $39.81 | +4.08% | 39,023,483 |
| May 2023 | $31.17 | $41.51 | $29.28 | $38.25 | +21.47% | 25,556,278 |
| Apr 2023 | $36.15 | $36.36 | $30.41 | $31.49 | -13.15% | 16,506,800 |
| Mar 2023 | $30.57 | $37.83 | $28.24 | $36.26 | +19.12% | 38,907,861 |
| Feb 2023 | $30.31 | $32.95 | $28.51 | $30.44 | – | 34,464,905 |
Seasonality
NXT return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 23.0% | 0.4% | 7.4% | -10.5% | 30.3% | -9.7% | -1.6% | -2.8% | -1.9% | 7.8% | 1.1% | 2.0% |
| Months up | 2 of 3 | 1 of 3 | 3 of 4 | 0 of 4 | 4 of 4 | 1 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 1 of 3 | 1 of 3 |
| 2026 | 34.4% | -10.2% | 14.7% | -1.2% | 31.3% | -23.8% | -24.6% | -8.7% | -5.0% | 1.8% | ||
| 2025 | 38.0% | -12.7% | -4.3% | -3.6% | 39.6% | -4.1% | 7.2% | 15.4% | 10.0% | 36.8% | -9.5% | -4.9% |
| 2024 | -3.4% | 24.2% | 0.1% | -24.0% | 28.9% | -15.0% | 4.8% | -17.2% | -7.8% | 6.2% | -4.2% | -4.3% |
| 2023 | 19.1% | -13.2% | 21.5% | 4.1% | 6.4% | -0.5% | -4.7% | -13.4% | 16.9% | 15.3% |