Nextpower Inc. (NXT) stock
NXTNasdaqSemiconductors & Related DevicesFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 3, 2026Score 17/3028% below fair value
$79.33−0.50 (-0.63%)
Close on Oct 30, 2026Market cap $12.04BP/E 20.6Yield –
Price history
Nextpower share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.33
-0.63% on the day
52-week range
$75.41 – $163.13
-51.4% from the high
Change over 52 weeks
-20.0%
From $99.12 on Oct 30, 2025
Average volume
2.74M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $76.64 | $79.62 | $76.60 | $79.33 | -0.63% | 1,909,284 |
| Oct 29, 2026 | $79.83 | $84.98 | $79.22 | $79.83 | -2.74% | 4,002,801 |
| Oct 28, 2026 | $80.07 | $83.17 | $76.66 | $82.08 | +3.32% | 4,108,617 |
| Oct 27, 2026 | $77.49 | $80.89 | $76.80 | $79.44 | +3.87% | 2,813,600 |
| Oct 26, 2026 | $79.00 | $79.01 | $76.12 | $76.48 | -3.05% | 2,058,320 |
| Oct 23, 2026 | $76.70 | $79.87 | $75.41 | $78.89 | +1.62% | 1,870,105 |
| Oct 22, 2026 | $79.01 | $80.48 | $76.50 | $77.63 | -5.06% | 2,296,353 |
| Oct 21, 2026 | $81.12 | $82.27 | $80.44 | $81.77 | +3.47% | 1,526,428 |
| Oct 20, 2026 | $79.16 | $80.98 | $77.78 | $79.03 | -0.84% | 2,059,079 |
| Oct 19, 2026 | $83.65 | $83.65 | $78.66 | $79.70 | -0.42% | 1,699,491 |
| Oct 16, 2026 | $83.04 | $84.96 | $79.72 | $80.04 | -4.09% | 2,664,709 |
| Oct 15, 2026 | $80.87 | $84.28 | $79.28 | $83.45 | +1.08% | 2,478,485 |
| Oct 14, 2026 | $88.55 | $89.23 | $82.39 | $82.56 | -7.00% | 3,196,258 |
| Oct 13, 2026 | $85.06 | $89.56 | $84.72 | $88.77 | +4.61% | 2,010,666 |
| Oct 12, 2026 | $85.70 | $86.66 | $84.28 | $84.86 | -1.45% | 1,251,641 |
| Oct 9, 2026 | $86.62 | $87.63 | $84.05 | $86.11 | +1.00% | 1,322,640 |
| Oct 8, 2026 | $84.60 | $86.54 | $83.23 | $85.26 | -0.91% | 1,839,000 |
| Oct 7, 2026 | $84.61 | $86.34 | $84.41 | $86.04 | -2.33% | 1,827,123 |
| Oct 6, 2026 | $84.24 | $90.63 | $83.51 | $88.09 | +6.17% | 3,203,556 |
| Oct 5, 2026 | $83.28 | $84.33 | $81.24 | $82.97 | -1.58% | 1,833,517 |
| Oct 2, 2026 | $82.01 | $84.89 | $81.87 | $84.30 | +6.06% | 2,174,541 |
| Oct 1, 2026 | $78.79 | $81.20 | $77.01 | $79.48 | +1.99% | 2,249,341 |
| Sep 30, 2026 | $79.87 | $79.87 | $77.59 | $77.93 | -1.74% | 1,914,519 |
| Sep 29, 2026 | $80.22 | $80.57 | $78.43 | $79.31 | +0.23% | 1,815,729 |
| Sep 28, 2026 | $79.86 | $81.78 | $78.94 | $79.13 | -2.13% | 1,984,998 |
| Sep 25, 2026 | $80.12 | $82.50 | $80.02 | $80.85 | +1.10% | 1,454,956 |
| Sep 24, 2026 | $80.14 | $80.27 | $77.50 | $79.97 | -2.25% | 1,852,437 |
| Sep 23, 2026 | $82.88 | $84.06 | $81.49 | $81.81 | -0.86% | 1,712,997 |
| Sep 22, 2026 | $84.08 | $84.08 | $82.20 | $82.52 | -0.76% | 1,713,562 |
| Sep 21, 2026 | $80.85 | $83.29 | $79.29 | $83.15 | +3.33% | 1,788,774 |
| Sep 18, 2026 | $83.17 | $84.23 | $79.71 | $80.47 | -3.47% | 5,533,135 |
| Sep 17, 2026 | $81.05 | $83.88 | $79.94 | $83.36 | +6.83% | 2,418,458 |
| Sep 16, 2026 | $81.66 | $81.66 | $76.72 | $78.03 | -2.21% | 2,267,407 |
| Sep 15, 2026 | $83.45 | $84.09 | $79.40 | $79.79 | -3.43% | 2,432,657 |
| Sep 14, 2026 | $79.23 | $83.97 | $78.75 | $82.62 | -0.33% | 1,513,703 |
| Sep 11, 2026 | $83.25 | $84.92 | $81.35 | $82.89 | +1.89% | 2,078,689 |
| Sep 10, 2026 | $80.64 | $82.23 | $78.68 | $81.35 | -1.24% | 2,507,621 |
| Sep 9, 2026 | $85.65 | $87.28 | $81.38 | $82.37 | -3.60% | 1,510,109 |
| Sep 8, 2026 | $85.59 | $87.82 | $85.07 | $85.45 | +1.12% | 1,502,428 |
| Sep 4, 2026 | $84.06 | $85.02 | $83.36 | $84.50 | +1.20% | 1,762,320 |
| Sep 3, 2026 | $83.12 | $84.58 | $81.66 | $83.50 | +1.15% | 1,424,177 |
| Sep 2, 2026 | $82.20 | $83.78 | $81.21 | $82.55 | -0.63% | 1,734,253 |
| Sep 1, 2026 | $79.98 | $83.26 | $79.01 | $83.07 | +1.27% | 2,806,284 |
| Aug 31, 2026 | $84.00 | $85.00 | $81.50 | $82.03 | -3.99% | 2,704,866 |
| Aug 28, 2026 | $89.55 | $89.65 | $84.90 | $85.44 | -4.62% | 1,206,035 |
| Aug 27, 2026 | $88.80 | $90.85 | $88.27 | $89.58 | +2.69% | 1,619,129 |
| Aug 26, 2026 | $85.32 | $87.34 | $84.55 | $87.23 | +2.85% | 1,653,718 |
| Aug 25, 2026 | $87.80 | $87.80 | $83.88 | $84.81 | +0.11% | 2,064,351 |
| Aug 24, 2026 | $85.70 | $86.96 | $83.74 | $84.72 | -1.69% | 1,940,278 |
| Aug 21, 2026 | $88.00 | $89.31 | $85.57 | $86.18 | -1.91% | 2,863,015 |
| Aug 20, 2026 | $91.00 | $92.02 | $87.01 | $87.86 | -4.62% | 2,020,240 |
| Aug 19, 2026 | $91.56 | $92.73 | $88.14 | $92.12 | +1.06% | 2,546,003 |
| Aug 18, 2026 | $95.82 | $96.35 | $90.72 | $91.15 | -8.01% | 3,146,647 |
| Aug 17, 2026 | $101.48 | $102.00 | $98.75 | $99.09 | -2.35% | 1,491,949 |
| Aug 14, 2026 | $103.51 | $106.42 | $101.40 | $101.47 | -2.95% | 1,729,166 |
| Aug 13, 2026 | $102.30 | $105.85 | $101.88 | $104.55 | +0.85% | 1,093,416 |
| Aug 12, 2026 | $107.53 | $108.39 | $102.79 | $103.67 | -1.15% | 2,052,706 |
| Aug 11, 2026 | $104.78 | $106.43 | $103.94 | $104.88 | +1.91% | 1,336,605 |
| Aug 10, 2026 | $104.61 | $104.61 | $101.75 | $102.91 | -0.34% | 1,716,176 |
| Aug 7, 2026 | $100.87 | $103.78 | $98.25 | $103.26 | +4.91% | 2,213,566 |
| Aug 6, 2026 | $98.35 | $99.34 | $95.38 | $98.43 | -1.38% | 3,309,529 |
| Aug 5, 2026 | $97.22 | $100.93 | $96.32 | $99.81 | +1.39% | 2,577,176 |
| Aug 4, 2026 | $94.00 | $99.21 | $92.40 | $98.44 | +8.57% | 3,684,852 |
| Aug 3, 2026 | $88.57 | $93.19 | $87.25 | $90.67 | +0.89% | 4,860,036 |
| Jul 31, 2026 | $103.67 | $105.16 | $89.24 | $89.87 | -7.25% | 6,191,954 |
| Jul 30, 2026 | $97.50 | $100.96 | $96.00 | $96.90 | +4.56% | 3,878,673 |
| Jul 29, 2026 | $96.77 | $96.89 | $91.10 | $92.67 | -2.81% | 3,523,663 |
| Jul 28, 2026 | $100.26 | $100.76 | $94.19 | $95.35 | -8.08% | 4,111,237 |
| Jul 27, 2026 | $100.15 | $104.21 | $98.47 | $103.73 | +3.70% | 2,578,924 |
| Jul 24, 2026 | $103.23 | $103.61 | $98.18 | $100.03 | -4.27% | 2,367,084 |
| Jul 23, 2026 | $103.78 | $107.11 | $102.43 | $104.49 | -0.45% | 1,927,639 |
| Jul 22, 2026 | $103.79 | $106.38 | $103.79 | $104.96 | -0.67% | 1,807,227 |
| Jul 21, 2026 | $102.67 | $108.10 | $101.50 | $105.67 | +5.43% | 2,726,402 |
| Jul 20, 2026 | $103.36 | $103.50 | $98.94 | $100.23 | -2.78% | 2,438,275 |
| Jul 17, 2026 | $104.38 | $107.47 | $101.50 | $103.10 | -3.51% | 6,916,094 |
| Jul 16, 2026 | $106.88 | $111.62 | $105.41 | $106.85 | -2.09% | 2,563,910 |
| Jul 15, 2026 | $109.79 | $113.47 | $107.13 | $109.13 | +4.27% | 2,812,553 |
| Jul 14, 2026 | $104.30 | $107.90 | $100.86 | $104.66 | +5.01% | 3,227,854 |
| Jul 13, 2026 | $109.18 | $111.35 | $98.77 | $99.67 | -10.61% | 3,896,267 |
| Jul 10, 2026 | $113.41 | $114.63 | $109.19 | $111.50 | -1.07% | 1,849,356 |
| Jul 9, 2026 | $113.23 | $116.00 | $109.55 | $112.71 | +2.71% | 2,372,777 |
| Jul 8, 2026 | $109.79 | $110.59 | $105.50 | $109.74 | +0.82% | 1,921,744 |
| Jul 7, 2026 | $113.01 | $114.47 | $106.79 | $108.85 | -5.37% | 2,465,166 |
| Jul 6, 2026 | $115.06 | $120.44 | $114.24 | $115.03 | +1.94% | 2,202,368 |
| Jul 2, 2026 | $117.18 | $123.52 | $109.38 | $112.84 | -2.85% | 2,624,713 |
| Jul 1, 2026 | $117.11 | $123.62 | $114.17 | $116.15 | -2.51% | 3,427,133 |
| Jun 30, 2026 | $115.73 | $120.34 | $113.60 | $119.14 | +7.66% | 4,111,595 |
| Jun 29, 2026 | $109.91 | $111.94 | $107.05 | $110.66 | +3.47% | 3,069,784 |
| Jun 26, 2026 | $111.00 | $112.00 | $106.28 | $106.95 | -5.50% | 27,197,720 |
| Jun 25, 2026 | $116.67 | $118.42 | $108.51 | $113.18 | -2.99% | 2,620,954 |
| Jun 24, 2026 | $119.99 | $123.82 | $115.50 | $116.67 | -3.29% | 2,332,351 |
| Jun 23, 2026 | $122.67 | $125.90 | $120.18 | $120.64 | -6.53% | 1,847,780 |
| Jun 22, 2026 | $128.29 | $129.99 | $125.01 | $129.07 | +2.52% | 1,711,678 |
| Jun 18, 2026 | $127.08 | $127.08 | $119.02 | $125.90 | +2.10% | 4,068,928 |
| Jun 17, 2026 | $126.64 | $129.68 | $122.88 | $123.31 | -1.84% | 2,029,801 |
| Jun 16, 2026 | $125.72 | $129.73 | $124.50 | $125.62 | -0.17% | 1,660,581 |
| Jun 15, 2026 | $125.98 | $126.51 | $120.00 | $125.83 | +3.24% | 1,988,360 |
| Jun 12, 2026 | $122.81 | $127.97 | $120.52 | $121.88 | +1.84% | 2,458,080 |
| Jun 11, 2026 | $114.83 | $120.25 | $111.79 | $119.68 | +6.90% | 2,413,372 |
| Jun 10, 2026 | $118.38 | $119.99 | $109.79 | $111.95 | -6.14% | 3,401,616 |
| Jun 9, 2026 | $128.10 | $128.82 | $114.01 | $119.27 | -5.08% | 2,820,687 |
| Jun 8, 2026 | $135.47 | $135.80 | $124.02 | $125.65 | -4.50% | 2,079,932 |
| Jun 5, 2026 | $145.71 | $146.34 | $130.12 | $131.57 | -12.47% | 2,326,391 |
| Jun 4, 2026 | $144.22 | $152.43 | $139.76 | $150.32 | +2.63% | 1,416,118 |
| Jun 3, 2026 | $151.06 | $154.53 | $143.86 | $146.47 | -3.78% | 2,460,875 |
| Jun 2, 2026 | $145.40 | $153.23 | $143.96 | $152.22 | +4.96% | 1,551,014 |
| Jun 1, 2026 | $151.79 | $153.00 | $141.49 | $145.02 | -7.28% | 2,507,640 |
| May 29, 2026 | $155.96 | $163.13 | $148.11 | $156.40 | +14.02% | 4,438,444 |
| May 28, 2026 | $135.00 | $138.91 | $131.80 | $137.17 | +1.02% | 1,409,432 |
| May 27, 2026 | $130.12 | $137.61 | $127.32 | $135.78 | +3.48% | 1,835,025 |
| May 26, 2026 | $135.17 | $136.57 | $128.00 | $131.21 | +0.54% | 2,370,917 |
| May 22, 2026 | $121.78 | $131.15 | $117.39 | $130.50 | +7.83% | 2,804,873 |
| May 21, 2026 | $124.48 | $125.86 | $119.44 | $121.02 | -3.51% | 3,305,640 |
| May 20, 2026 | $127.69 | $128.12 | $122.39 | $125.42 | -1.34% | 1,978,235 |
| May 19, 2026 | $129.68 | $132.14 | $123.26 | $127.12 | -5.47% | 2,676,330 |
| May 18, 2026 | $146.57 | $146.57 | $131.30 | $134.48 | -6.80% | 2,552,686 |
| May 15, 2026 | $139.29 | $147.26 | $133.60 | $144.29 | +1.08% | 2,865,503 |
| May 14, 2026 | $134.89 | $144.12 | $123.40 | $142.75 | +4.68% | 3,155,388 |
| May 13, 2026 | $149.23 | $156.78 | $133.86 | $136.37 | +8.77% | 6,069,410 |
| May 12, 2026 | $127.80 | $127.80 | $120.06 | $125.37 | -0.70% | 5,680,431 |
| May 11, 2026 | $126.46 | $134.32 | $124.72 | $126.26 | +0.28% | 3,156,140 |
| May 8, 2026 | $123.81 | $127.02 | $123.00 | $125.91 | +4.18% | 1,694,935 |
| May 7, 2026 | $127.46 | $131.25 | $120.73 | $120.86 | -4.14% | 1,784,783 |
| May 6, 2026 | $124.91 | $127.37 | $121.08 | $126.08 | +2.22% | 1,848,425 |
| May 5, 2026 | $119.46 | $125.71 | $118.46 | $123.34 | +5.48% | 1,268,492 |
| May 4, 2026 | $119.35 | $121.60 | $113.08 | $116.93 | -2.50% | 1,341,932 |
| May 1, 2026 | $119.00 | $123.29 | $118.21 | $119.93 | +0.67% | 1,156,909 |
| Apr 30, 2026 | $116.49 | $120.56 | $115.00 | $119.13 | +4.25% | 1,392,572 |
| Apr 29, 2026 | $118.74 | $118.74 | $112.85 | $114.27 | -1.95% | 1,176,973 |
| Apr 28, 2026 | $121.34 | $122.41 | $113.57 | $116.54 | -4.93% | 1,694,584 |
| Apr 27, 2026 | $122.46 | $124.50 | $116.89 | $122.58 | +0.96% | 1,827,231 |
| Apr 24, 2026 | $125.92 | $128.00 | $119.63 | $121.41 | -2.37% | 1,463,275 |
| Apr 23, 2026 | $118.44 | $128.99 | $116.66 | $124.36 | +7.03% | 2,871,348 |
| Apr 22, 2026 | $110.32 | $119.33 | $110.23 | $116.19 | +7.53% | 1,787,941 |
| Apr 21, 2026 | $107.08 | $110.58 | $106.63 | $108.05 | +1.46% | 1,323,865 |
| Apr 20, 2026 | $109.81 | $111.40 | $106.05 | $106.49 | -4.40% | 1,350,814 |
| Apr 17, 2026 | $108.00 | $112.22 | $105.50 | $111.39 | +4.27% | 2,939,202 |
| Apr 16, 2026 | $110.07 | $110.17 | $103.73 | $106.83 | -2.99% | 2,007,682 |
| Apr 15, 2026 | $116.45 | $120.87 | $108.81 | $110.12 | -4.18% | 2,420,104 |
| Apr 14, 2026 | $113.08 | $115.35 | $109.67 | $114.92 | +3.02% | 1,835,870 |
| Apr 13, 2026 | $117.88 | $118.24 | $110.97 | $111.55 | -5.44% | 1,599,003 |
| Apr 10, 2026 | $113.59 | $119.87 | $112.94 | $117.97 | +3.86% | 1,356,497 |
| Apr 9, 2026 | $116.38 | $118.45 | $112.38 | $113.59 | -2.42% | 1,328,784 |
| Apr 8, 2026 | $116.72 | $120.98 | $114.76 | $116.41 | +6.62% | 2,055,342 |
| Apr 7, 2026 | $108.05 | $109.75 | $105.82 | $109.18 | +1.04% | 1,726,755 |
| Apr 6, 2026 | $112.62 | $113.97 | $107.10 | $108.06 | -4.44% | 1,509,014 |
| Apr 2, 2026 | $114.03 | $119.42 | $112.76 | $113.08 | -6.06% | 1,946,132 |
| Apr 1, 2026 | $122.42 | $125.19 | $120.21 | $120.38 | -0.14% | 1,810,277 |
| Mar 31, 2026 | $113.22 | $120.76 | $111.56 | $120.55 | +7.15% | 2,104,141 |
| Mar 30, 2026 | $121.31 | $121.85 | $111.91 | $112.51 | -6.27% | 2,138,114 |
| Mar 27, 2026 | $117.40 | $122.78 | $117.14 | $120.03 | +0.15% | 1,693,049 |
| Mar 26, 2026 | $127.34 | $128.97 | $119.38 | $119.85 | -8.10% | 1,617,883 |
| Mar 25, 2026 | $126.38 | $131.72 | $125.64 | $130.42 | +4.45% | 2,063,797 |
| Mar 24, 2026 | $116.60 | $125.06 | $116.45 | $124.86 | +6.80% | 2,163,858 |
| Mar 23, 2026 | $115.28 | $121.01 | $114.41 | $116.91 | +2.20% | 1,567,206 |
| Mar 20, 2026 | $117.83 | $119.68 | $112.38 | $114.39 | -3.66% | 3,573,337 |
| Mar 19, 2026 | $114.28 | $118.94 | $112.00 | $118.74 | +2.91% | 1,055,884 |
| Mar 18, 2026 | $121.80 | $123.00 | $115.21 | $115.38 | -5.30% | 1,738,011 |
| Mar 17, 2026 | $119.78 | $122.38 | $118.37 | $121.84 | +3.18% | 1,529,251 |
| Mar 16, 2026 | $121.43 | $123.24 | $117.35 | $118.09 | -1.30% | 1,488,473 |
| Mar 13, 2026 | $117.41 | $120.99 | $115.98 | $119.64 | +3.23% | 1,942,307 |
| Mar 12, 2026 | $113.37 | $116.70 | $113.04 | $115.90 | -0.68% | 1,656,609 |
| Mar 11, 2026 | $115.59 | $118.81 | $113.67 | $116.69 | +2.60% | 1,631,002 |
| Mar 10, 2026 | $109.77 | $115.24 | $109.45 | $113.73 | +5.18% | 2,859,184 |
| Mar 9, 2026 | $100.38 | $108.44 | $99.43 | $108.13 | +6.61% | 2,170,186 |
| Mar 6, 2026 | $100.18 | $102.38 | $99.07 | $101.43 | -1.91% | 1,341,300 |
| Mar 5, 2026 | $101.81 | $103.57 | $100.31 | $103.41 | -0.46% | 2,085,203 |
| Mar 4, 2026 | $101.04 | $104.26 | $100.20 | $103.88 | +2.69% | 2,224,079 |
| Mar 3, 2026 | $99.40 | $101.42 | $97.46 | $101.16 | -2.47% | 1,363,690 |
| Mar 2, 2026 | $100.45 | $104.91 | $100.20 | $103.72 | -1.31% | 1,344,744 |
| Feb 27, 2026 | $103.99 | $106.12 | $101.16 | $105.10 | -1.65% | 2,341,637 |
| Feb 26, 2026 | $113.94 | $114.66 | $104.51 | $106.86 | -8.28% | 2,906,818 |
| Feb 25, 2026 | $122.50 | $123.00 | $116.27 | $116.51 | -3.38% | 1,604,091 |
| Feb 24, 2026 | $114.44 | $121.50 | $112.36 | $120.58 | +3.07% | 1,447,001 |
| Feb 23, 2026 | $118.84 | $119.99 | $114.25 | $116.99 | -1.97% | 1,168,304 |
| Feb 20, 2026 | $116.42 | $120.69 | $115.38 | $119.34 | +2.83% | 1,277,509 |
| Feb 19, 2026 | $122.77 | $123.31 | $116.01 | $116.05 | -6.78% | 1,940,739 |
| Feb 18, 2026 | $123.00 | $128.75 | $121.13 | $124.49 | +1.55% | 2,493,528 |
| Feb 17, 2026 | $116.50 | $123.42 | $114.24 | $122.59 | +5.28% | 1,874,008 |
| Feb 13, 2026 | $113.22 | $118.87 | $111.96 | $116.44 | +1.93% | 1,518,767 |
| Feb 12, 2026 | $121.01 | $121.87 | $112.54 | $114.24 | -4.72% | 2,240,550 |
| Feb 11, 2026 | $121.71 | $122.59 | $114.50 | $119.90 | +1.66% | 1,925,490 |
| Feb 10, 2026 | $123.20 | $123.85 | $117.50 | $117.94 | -3.22% | 2,178,600 |
| Feb 9, 2026 | $121.81 | $124.60 | $120.10 | $121.87 | +0.41% | 1,610,369 |
| Feb 6, 2026 | $118.41 | $121.56 | $116.79 | $121.37 | +6.06% | 1,888,367 |
| Feb 5, 2026 | $114.73 | $117.20 | $110.10 | $114.44 | -1.95% | 1,836,679 |
| Feb 4, 2026 | $122.28 | $124.90 | $111.50 | $116.72 | -2.61% | 2,409,509 |
| Feb 3, 2026 | $116.47 | $121.87 | $114.77 | $119.85 | +3.68% | 1,889,610 |
| Feb 2, 2026 | $115.00 | $119.55 | $113.59 | $115.60 | -1.27% | 2,034,442 |
| Jan 30, 2026 | $118.57 | $124.78 | $115.75 | $117.09 | -3.30% | 2,682,897 |
| Jan 29, 2026 | $119.89 | $121.36 | $113.10 | $121.08 | +0.93% | 3,544,428 |
| Jan 28, 2026 | $122.97 | $131.59 | $115.35 | $119.97 | +13.28% | 6,266,111 |
| Jan 27, 2026 | $107.65 | $108.34 | $104.39 | $105.91 | -1.28% | 3,552,297 |
| Jan 26, 2026 | $104.74 | $108.10 | $103.00 | $107.28 | +2.17% | 1,648,593 |
| Jan 23, 2026 | $105.34 | $106.84 | $103.06 | $105.00 | -0.17% | 2,231,625 |
| Jan 22, 2026 | $105.58 | $106.20 | $101.93 | $105.18 | +4.84% | 1,949,424 |
| Jan 21, 2026 | $98.05 | $101.18 | $97.12 | $100.32 | +4.20% | 1,902,571 |
| Jan 20, 2026 | $94.15 | $97.38 | $92.46 | $96.28 | -0.08% | 1,646,019 |
| Jan 16, 2026 | $99.16 | $100.74 | $96.30 | $96.36 | -2.32% | 3,163,430 |
| Jan 15, 2026 | $96.74 | $100.94 | $96.74 | $98.65 | +4.16% | 1,666,471 |
| Jan 14, 2026 | $99.82 | $100.37 | $94.44 | $94.71 | -5.52% | 2,109,966 |
| Jan 13, 2026 | $100.04 | $102.11 | $97.36 | $100.24 | +1.17% | 1,891,684 |
| Jan 12, 2026 | $91.30 | $99.92 | $90.52 | $99.08 | +8.68% | 2,479,873 |
| Jan 9, 2026 | $89.98 | $91.52 | $88.74 | $91.17 | +2.19% | 974,469 |
| Jan 8, 2026 | $88.39 | $91.74 | $88.05 | $89.22 | +0.46% | 1,041,061 |
| Jan 7, 2026 | $92.89 | $93.45 | $87.69 | $88.81 | -2.95% | 1,570,151 |
| Jan 6, 2026 | $91.76 | $93.22 | $88.40 | $91.51 | +2.13% | 1,481,358 |
| Jan 5, 2026 | $95.13 | $95.13 | $86.12 | $89.60 | -3.43% | 1,651,294 |
| Jan 2, 2026 | $88.03 | $93.08 | $88.03 | $92.78 | +6.51% | 1,260,362 |
| Dec 31, 2025 | $87.50 | $88.68 | $86.64 | $87.11 | +0.08% | 1,037,501 |
| Dec 30, 2025 | $90.39 | $91.00 | $86.92 | $87.04 | -3.51% | 1,188,972 |
| Dec 29, 2025 | $90.19 | $92.90 | $89.70 | $90.21 | -1.13% | 982,095 |
| Dec 26, 2025 | $91.22 | $91.41 | $89.52 | $91.24 | +0.09% | 764,834 |
| Dec 24, 2025 | $91.10 | $91.58 | $89.28 | $91.16 | +0.13% | 612,701 |
| Dec 23, 2025 | $90.98 | $91.99 | $89.01 | $91.04 | -1.46% | 1,831,899 |
| Dec 22, 2025 | $90.09 | $95.49 | $89.19 | $92.39 | +4.16% | 2,621,619 |
| Dec 19, 2025 | $87.54 | $90.79 | $87.47 | $88.70 | +1.50% | 3,320,884 |
| Dec 18, 2025 | $88.19 | $91.59 | $86.28 | $87.39 | +1.82% | 1,733,791 |
| Dec 17, 2025 | $88.11 | $89.50 | $84.61 | $85.83 | -2.47% | 2,037,405 |
| Dec 16, 2025 | $87.02 | $88.36 | $85.31 | $88.00 | +0.96% | 1,797,329 |
| Dec 15, 2025 | $88.10 | $88.16 | $85.18 | $87.16 | +0.47% | 1,518,996 |
| Dec 12, 2025 | $93.43 | $93.51 | $85.08 | $86.75 | -7.15% | 2,834,887 |
| Dec 11, 2025 | $87.70 | $93.56 | $84.90 | $93.43 | +4.52% | 2,127,678 |
| Dec 10, 2025 | $88.44 | $91.45 | $84.91 | $89.39 | +0.91% | 3,009,751 |
| Dec 9, 2025 | $89.40 | $90.04 | $87.19 | $88.58 | -1.25% | 1,275,936 |
| Dec 8, 2025 | $90.00 | $90.72 | $86.58 | $89.70 | -0.98% | 1,518,508 |
| Dec 5, 2025 | $90.82 | $93.00 | $89.27 | $90.59 | -0.07% | 1,854,768 |
| Dec 4, 2025 | $87.03 | $91.99 | $86.31 | $90.65 | +4.34% | 1,588,791 |
| Dec 3, 2025 | $86.60 | $87.30 | $83.50 | $86.88 | +0.32% | 1,615,828 |
| Dec 2, 2025 | $88.43 | $90.30 | $85.74 | $86.60 | -0.96% | 1,562,399 |
| Dec 1, 2025 | $89.33 | $89.95 | $86.27 | $87.44 | -4.56% | 1,676,381 |
| Nov 28, 2025 | $90.43 | $91.88 | $89.10 | $91.62 | +1.05% | 766,459 |
| Nov 26, 2025 | $91.00 | $92.00 | $89.15 | $90.67 | +0.68% | 1,184,560 |
| Nov 25, 2025 | $86.88 | $90.90 | $84.02 | $90.06 | +3.68% | 1,582,702 |
| Nov 24, 2025 | $85.48 | $88.54 | $85.19 | $86.86 | -0.31% | 1,784,774 |
| Nov 21, 2025 | $85.25 | $87.69 | $83.42 | $87.13 | +1.53% | 1,812,713 |
| Nov 20, 2025 | $92.49 | $93.43 | $84.82 | $85.82 | -4.26% | 2,507,818 |
| Nov 19, 2025 | $90.55 | $91.84 | $89.15 | $89.64 | -1.00% | 1,736,668 |
| Nov 18, 2025 | $87.88 | $93.41 | $87.23 | $90.55 | +1.29% | 2,280,105 |
| Nov 17, 2025 | $92.70 | $94.45 | $88.85 | $89.40 | -4.64% | 2,473,912 |
| Nov 14, 2025 | $84.27 | $95.47 | $83.06 | $93.75 | +6.43% | 3,625,441 |
| Nov 13, 2025 | $95.44 | $96.15 | $86.32 | $88.09 | -8.72% | 3,686,553 |
| Nov 12, 2025 | $105.24 | $105.89 | $93.05 | $96.51 | -8.81% | 4,882,118 |
| Nov 11, 2025 | $105.72 | $106.94 | $103.22 | $105.83 | -1.49% | 1,587,477 |
| Nov 10, 2025 | $108.94 | $109.50 | $105.91 | $107.43 | +2.68% | 1,736,855 |
| Nov 7, 2025 | $100.90 | $104.71 | $96.91 | $104.63 | -1.79% | 2,328,159 |
| Nov 6, 2025 | $111.43 | $112.48 | $105.36 | $106.54 | -4.74% | 2,536,314 |
| Nov 5, 2025 | $101.65 | $112.74 | $101.65 | $111.84 | +12.05% | 3,688,826 |
| Nov 4, 2025 | $96.59 | $100.81 | $95.25 | $99.81 | -1.67% | 2,041,152 |
| Nov 3, 2025 | $104.13 | $106.90 | $101.40 | $101.50 | +0.28% | 2,091,475 |
| Oct 31, 2025 | $99.25 | $101.86 | $97.86 | $101.22 | +2.12% | 1,632,697 |
| Oct 30, 2025 | $99.55 | $101.37 | $98.11 | $99.12 | -3.46% | 1,787,980 |
| Oct 29, 2025 | $98.85 | $104.41 | $97.00 | $102.67 | +5.85% | 2,287,238 |
| Oct 28, 2025 | $99.98 | $100.11 | $96.10 | $97.00 | -1.57% | 2,458,829 |
| Oct 27, 2025 | $99.43 | $101.18 | $95.71 | $98.55 | +0.27% | 4,893,164 |
| Oct 24, 2025 | $100.29 | $101.98 | $95.87 | $98.28 | +8.74% | 5,184,028 |
| Oct 23, 2025 | $87.69 | $90.50 | $87.16 | $90.38 | +3.23% | 3,717,907 |
| Oct 22, 2025 | $86.54 | $88.29 | $85.10 | $87.55 | -2.40% | 2,637,118 |
| Oct 21, 2025 | $92.00 | $92.30 | $87.80 | $89.70 | +0.99% | 2,400,054 |
| Oct 20, 2025 | $87.94 | $89.65 | $87.65 | $88.82 | – | 2,012,854 |
Seasonality
NXT return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 23.0% | 0.4% | 7.4% | -10.5% | 30.3% | -9.7% | -1.6% | -2.8% | -1.9% | 7.8% | 1.1% | 2.0% |
| Months up | 2 of 3 | 1 of 3 | 3 of 4 | 0 of 4 | 4 of 4 | 1 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 1 of 3 | 1 of 3 |
| 2026 | 34.4% | -10.2% | 14.7% | -1.2% | 31.3% | -23.8% | -24.6% | -8.7% | -5.0% | 1.8% | ||
| 2025 | 38.0% | -12.7% | -4.3% | -3.6% | 39.6% | -4.1% | 7.2% | 15.4% | 10.0% | 36.8% | -9.5% | -4.9% |
| 2024 | -3.4% | 24.2% | 0.1% | -24.0% | 28.9% | -15.0% | 4.8% | -17.2% | -7.8% | 6.2% | -4.2% | -4.3% |
| 2023 | 19.1% | -13.2% | 21.5% | 4.1% | 6.4% | -0.5% | -4.7% | -13.4% | 16.9% | 15.3% |